Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 PM $0.141
+0.00%
$-- $98,033
2:38 PM $0.141
+0.00%
$-- $98,222
2:34 PM $0.141
+0.00%
$-- $98,147
2:33 PM $0.141
+0.00%
$-- $98,409
2:29 PM $0.141
+0.00%
$-- $98,474
2:28 PM $0.141
+0.00%
$-- $98,449
2:24 PM $0.141
+0.00%
$-- $98,418
2:23 PM $0.141
+0.00%
$-- $98,410
2:19 PM $0.141
+0.00%
$-- $98,415
2:18 PM $0.141
+0.00%
$-- $98,310
2:14 PM $0.141
+0.00%
$-- $98,311
2:13 PM $0.141
+0.00%
$-- $98,087
2:09 PM $0.141
+0.00%
$-- $98,067
2:08 PM $0.141
+0.00%
$-- $97,741
2:04 PM $0.141
+0.00%
$-- $97,717
2:03 PM $0.141
+0.00%
$-- $97,502
1:59 PM $0.141
+0.00%
$-- $97,494
1:58 PM $0.141
+0.00%
$-- $97,584
1:54 PM $0.141
+0.00%
$-- $97,609
1:53 PM $0.141
+0.00%
$-- $97,590
1:49 PM $0.141
+0.00%
$-- $97,564
1:48 PM $0.141
+0.00%
$-- $97,526
1:44 PM $0.141
+0.00%
$-- $97,527
1:43 PM $0.141
+0.00%
$-- $97,600
1:39 PM $0.141
+0.00%
$-- $97,566
1:38 PM $0.141
+0.00%
$-- $97,405
1:34 PM $0.141
+0.00%
$-- $97,361
1:33 PM $0.141
+0.00%
$-- $97,169
1:29 PM $0.141
+0.00%
$-- $97,205
1:28 PM $0.141
+0.00%
$-- $97,177
1:24 PM $0.141
+0.00%
$-- $97,192
1:23 PM $0.141
+0.00%
$-- $97,478
1:19 PM $0.141
+0.00%
$-- $97,500
1:18 PM $0.141
+0.00%
$-- $97,841
1:14 PM $0.141
+0.00%
$-- $97,801
1:13 PM $0.141
+0.00%
$-- $97,824
1:09 PM $0.141
+0.00%
$-- $97,815
1:08 PM $0.141
+0.00%
$-- $97,484
1:04 PM $0.141
+0.00%
$-- $97,515
1:03 PM $0.141
+0.00%
$-- $97,425
12:59 PM $0.141
+0.00%
$-- $97,404
12:58 PM $0.141
+0.00%
$-- $97,544
12:54 PM $0.141
+0.00%
$-- $97,610
12:53 PM $0.14
+0.00%
$-- $97,515
12:49 PM $0.14
+0.00%
$-- $97,516
12:48 PM $0.14
+0.00%
$-- $97,528
12:44 PM $0.14
+0.00%
$-- $97,597
12:43 PM $0.14
+0.00%
$-- $97,656
12:39 PM $0.14
+0.00%
$-- $97,647
12:38 PM $0.14
+0.00%
$-- $97,441