Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.424
-1.29%
$ 2.22 million $ 402,650
Aug 4, 2023 $ 0.429
-8.63%
$ 2.25 million $ 622,462
Aug 3, 2023 $ 0.469
-0.98%
$ 2.46 million $ 653,657
Aug 2, 2023 $ 0.474
-0.56%
$ 2.48 million $ 854,193
Aug 1, 2023 $ 0.477
-4.05%
$ 2.5 million $ 823,063
Jul 31, 2023 $ 0.497
+0.13%
$ 2.6 million $ 759,822
Jul 30, 2023 $ 0.496
-2.08%
$ 2.6 million $ 910,329
Jul 29, 2023 $ 0.507
+0.54%
$ 2.65 million $ 1.06 million
Jul 28, 2023 $ 0.504
+0.39%
$ 2.64 million $ 1 million
Jul 27, 2023 $ 0.502
-0.23%
$ 2.63 million $ 883,176
Jul 26, 2023 $ 0.503
+0.05%
$ 2.63 million $ 935,787
Jul 25, 2023 $ 0.503
+0.20%
$ 2.63 million $ 733,620
Jul 24, 2023 $ 0.502
-0.07%
$ 2.63 million $ 526,025
Jul 23, 2023 $ 0.502
-0.44%
$ 2.63 million $ 679,469
Jul 22, 2023 $ 0.504
-0.09%
$ 2.64 million $ 680,970
Jul 21, 2023 $ 0.505
+0.04%
$ 2.64 million $ 779,262
Jul 20, 2023 $ 0.505
-0.13%
$ 2.64 million $ 815,703
Jul 19, 2023 $ 0.505
-0.40%
$ 2.64 million $ 847,421
Jul 18, 2023 $ 0.507
+0.06%
$ 2.66 million $ 817,136
Jul 17, 2023 $ 0.507
-0.78%
$ 2.65 million $ 867,848
Jul 16, 2023 $ 0.511
+0.73%
$ 2.68 million $ 972,045
Jul 15, 2023 $ 0.507
-1.01%
$ 2.66 million $ 890,043
Jul 14, 2023 $ 0.512
+0.90%
$ 2.68 million $ 759,591
Jul 13, 2023 $ 0.508
+2.74%
$ 2.66 million $ 889,745
Jul 12, 2023 $ 0.495
-0.33%
$ 2.59 million $ 999,281
Jul 11, 2023 $ 0.496
+0.17%
$ 2.6 million $ 638,097
Jul 10, 2023 $ 0.495
-0.79%
$ 2.59 million $ 256,954
Jul 9, 2023 $ 0.502
+4.12%
$ 2.63 million $ 140,839
Jul 8, 2023 $ 0.482
-0.99%
$ 2.52 million $ 516,263
Jul 7, 2023 $ 0.487
-1.57%
$ 2.55 million $ 628,722
Jul 6, 2023 $ 0.494
-0.81%
$ 2.59 million $ 520,851
Jul 5, 2023 $ 0.498
-2.36%
$ 2.61 million $ 720,209
Jul 4, 2023 $ 0.51
+0.39%
$ 2.67 million $ 821,771
Jul 3, 2023 $ 0.508
-0.72%
$ 2.66 million $ 776,865
Jul 2, 2023 $ 0.511
+0.51%
$ 2.68 million $ 681,194
Jul 1, 2023 $ 0.509
-0.17%
$ 2.66 million $ 746,479
Jun 30, 2023 $ 0.51
+1.36%
$ 2.67 million $ 738,270
Jun 29, 2023 $ 0.503
-0.95%
$ 2.63 million $ 673,079
Jun 28, 2023 $ 0.508
+2.98%
$ 2.66 million $ 679,378
Jun 27, 2023 $ 0.493
-3.51%
$ 2.58 million $ 696,414
Jun 26, 2023 $ 0.511
-1.45%
$ 2.67 million $ 784,271
Jun 25, 2023 $ 0.518
+0.67%
$ 2.71 million $ 684,083
Jun 24, 2023 $ 0.515
-1.60%
$ 2.69 million $ 751,970
Jun 23, 2023 $ 0.523
-1.27%
$ 2.74 million $ 607,602
Jun 22, 2023 $ 0.53
+1.17%
$ 2.77 million $ 665,803
Jun 21, 2023 $ 0.523
+6.07%
$ 2.74 million $ 462,676
Jun 20, 2023 $ 0.493
-3.91%
$ 2.58 million $ 519,234
Jun 19, 2023 $ 0.512
-1.40%
$ 2.68 million $ 480,251
Jun 18, 2023 $ 0.519
-2.15%
$ 2.72 million $ 668,392
Jun 17, 2023 $ 0.532
+0.87%
$ 2.79 million $ 676,694