Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.344
-0.16%
$1.8 million $838,292
Dec 3, 2023 $0.344
-0.39%
$1.8 million $870,182
Dec 2, 2023 $0.346
+0.09%
$1.81 million $761,369
Dec 1, 2023 $0.345
+0.46%
$1.81 million $736,470
Nov 30, 2023 $0.344
-0.07%
$1.8 million $639,833
Nov 29, 2023 $0.344
-0.34%
$1.8 million $686,549
Nov 28, 2023 $0.345
+0.84%
$1.81 million $604,602
Nov 27, 2023 $0.342
-0.61%
$1.79 million $544,464
Nov 26, 2023 $0.345
-0.69%
$1.8 million $595,492
Nov 25, 2023 $0.347
+0.60%
$1.82 million $461,562
Nov 24, 2023 $0.345
-0.64%
$1.81 million $501,500
Nov 23, 2023 $0.347
+0.76%
$1.82 million $514,385
Nov 22, 2023 $0.344
+0.50%
$1.8 million $716,159
Nov 21, 2023 $0.343
-0.96%
$1.79 million $651,303
Nov 20, 2023 $0.346
+0.30%
$1.81 million $646,253
Nov 19, 2023 $0.345
-0.83%
$1.81 million $704,868
Nov 18, 2023 $0.348
+0.07%
$1.82 million $816,225
Nov 17, 2023 $0.348
-0.14%
$1.82 million $792,884
Nov 16, 2023 $0.349
+0.16%
$1.82 million $792,159
Nov 15, 2023 $0.348
+0.10%
$1.82 million $678,704
Nov 14, 2023 $0.348
+0.10%
$1.82 million $748,705
Nov 13, 2023 $0.348
-0.30%
$1.82 million $784,708
Nov 12, 2023 $0.349
-0.09%
$1.83 million $804,926
Nov 11, 2023 $0.349
+0.12%
$1.83 million $562,720
Nov 10, 2023 $0.349
-0.04%
$1.83 million $597,590
Nov 9, 2023 $0.349
+0.12%
$1.83 million $707,337
Nov 8, 2023 $0.349
-0.05%
$1.83 million $451,796
Nov 7, 2023 $0.349
-0.64%
$1.83 million $657,828
Nov 6, 2023 $0.351
-0.04%
$1.84 million $705,276
Nov 5, 2023 $0.351
-0.40%
$1.84 million $618,107
Nov 4, 2023 $0.352
-1.80%
$1.84 million $764,241
Nov 3, 2023 $0.359
+2.27%
$1.88 million $862,443
Nov 2, 2023 $0.351
+4.23%
$1.84 million $740,114
Nov 1, 2023 $0.337
-3.68%
$1.76 million $821,630
Oct 31, 2023 $0.35
+0.07%
$1.83 million $815,110
Oct 30, 2023 $0.349
-0.02%
$1.83 million $684,618
Oct 29, 2023 $0.35
-0.09%
$1.83 million $712,411
Oct 28, 2023 $0.35
+0.09%
$1.83 million $693,095
Oct 27, 2023 $0.35
+0.59%
$1.83 million $640,911
Oct 26, 2023 $0.348
-0.73%
$1.82 million $379,779
Oct 25, 2023 $0.35
+0.27%
$1.83 million $497,068
Oct 24, 2023 $0.349
+0.29%
$1.83 million $576,458
Oct 23, 2023 $0.349
+0.95%
$1.82 million $588,649
Oct 22, 2023 $0.345
+0.49%
$1.81 million $528,782
Oct 21, 2023 $0.344
+0.00%
$1.8 million $586,734
Oct 20, 2023 $0.344
-0.10%
$1.8 million $604,461
Oct 19, 2023 $0.344
-0.77%
$1.8 million $632,109
Oct 18, 2023 $0.347
+0.15%
$1.82 million $546,479
Oct 17, 2023 $0.347
+0.54%
$1.82 million $607,663
Oct 16, 2023 $0.345
-1.08%
$1.81 million $594,539