Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.342
+0.04%
$1.79 million $1.03 million
Dec 26, 2023 $0.342
-0.02%
$1.79 million $1.02 million
Dec 25, 2023 $0.342
-0.05%
$1.79 million $1.04 million
Dec 24, 2023 $0.342
-0.02%
$1.79 million $1.02 million
Dec 23, 2023 $0.342
-0.22%
$1.79 million $1.04 million
Dec 22, 2023 $0.342
+0.18%
$1.79 million $1 million
Dec 21, 2023 $0.342
-0.43%
$1.79 million $1.04 million
Dec 20, 2023 $0.343
+0.02%
$1.8 million $1.03 million
Dec 19, 2023 $0.342
+0.01%
$1.79 million $975,218
Dec 18, 2023 $0.342
-0.11%
$1.79 million $1.03 million
Dec 17, 2023 $0.343
+0.00%
$1.79 million $1.01 million
Dec 16, 2023 $0.342
+0.02%
$1.79 million $945,920
Dec 15, 2023 $0.342
+0.00%
$1.79 million $816,117
Dec 14, 2023 $0.342
-0.15%
$1.79 million $1.09 million
Dec 13, 2023 $0.343
+0.09%
$1.79 million $685,317
Dec 12, 2023 $0.342
-0.08%
$1.79 million $531,828
Dec 11, 2023 $0.343
-0.02%
$1.79 million $529,140
Dec 10, 2023 $0.343
-0.10%
$1.79 million $405,862
Dec 9, 2023 $0.343
+0.10%
$1.8 million $569,511
Dec 8, 2023 $0.343
-0.07%
$1.79 million $636,317
Dec 7, 2023 $0.343
-0.06%
$1.79 million $746,305
Dec 6, 2023 $0.343
-0.35%
$1.8 million $868,043
Dec 5, 2023 $0.344
+0.21%
$1.8 million $837,116
Dec 4, 2023 $0.344
-0.16%
$1.8 million $838,292
Dec 3, 2023 $0.344
-0.39%
$1.8 million $870,182
Dec 2, 2023 $0.346
+0.09%
$1.81 million $761,369
Dec 1, 2023 $0.345
+0.46%
$1.81 million $736,470
Nov 30, 2023 $0.344
-0.07%
$1.8 million $639,833
Nov 29, 2023 $0.344
-0.34%
$1.8 million $686,549
Nov 28, 2023 $0.345
+0.84%
$1.81 million $604,602
Nov 27, 2023 $0.342
-0.61%
$1.79 million $544,464
Nov 26, 2023 $0.345
-0.69%
$1.8 million $595,492
Nov 25, 2023 $0.347
+0.60%
$1.82 million $461,562
Nov 24, 2023 $0.345
-0.64%
$1.81 million $501,500
Nov 23, 2023 $0.347
+0.76%
$1.82 million $514,385
Nov 22, 2023 $0.344
+0.50%
$1.8 million $716,159
Nov 21, 2023 $0.343
-0.96%
$1.79 million $651,303
Nov 20, 2023 $0.346
+0.30%
$1.81 million $646,253
Nov 19, 2023 $0.345
-0.83%
$1.81 million $704,868
Nov 18, 2023 $0.348
+0.07%
$1.82 million $816,225
Nov 17, 2023 $0.348
-0.14%
$1.82 million $792,884
Nov 16, 2023 $0.349
+0.16%
$1.82 million $792,159
Nov 15, 2023 $0.348
+0.10%
$1.82 million $678,704
Nov 14, 2023 $0.348
+0.10%
$1.82 million $748,705
Nov 13, 2023 $0.348
-0.30%
$1.82 million $784,708
Nov 12, 2023 $0.349
-0.09%
$1.83 million $804,926
Nov 11, 2023 $0.349
+0.12%
$1.83 million $562,720
Nov 10, 2023 $0.349
-0.04%
$1.83 million $597,590
Nov 9, 2023 $0.349
+0.12%
$1.83 million $707,337
Nov 8, 2023 $0.349
-0.05%
$1.83 million $451,796