Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.137
-0.13%
$1.44 million $141,043
Sep 30, 5 PM $0.138
-0.54%
$1.45 million $143,140
Sep 30, 4 PM $0.138
+0.31%
$1.45 million $142,902
Sep 30, 3 PM $0.138
+0.07%
$1.44 million $142,675
Sep 30, 2 PM $0.137
-0.60%
$1.44 million $142,282
Sep 30, 1 PM $0.138
-1.12%
$1.45 million $142,449
Sep 30, 12 PM $0.139
+0.23%
$1.46 million $143,999
Sep 30, 11 AM $0.139
+1.49%
$1.46 million $143,734
Sep 30, 10 AM $0.137
-0.15%
$1.44 million $146,501
Sep 30, 9 AM $0.138
+0.05%
$1.44 million $147,386
Sep 30, 8 AM $0.138
+0.10%
$1.45 million $147,485
Sep 30, 7 AM $0.138
-0.05%
$1.44 million $146,095
Sep 30, 6 AM $0.138
+0.10%
$1.45 million $143,916
Sep 30, 5 AM $0.138
-0.10%
$1.44 million $142,823
Sep 30, 4 AM $0.138
+0.00%
$1.45 million $141,616
Sep 30, 3 AM $0.138
-0.10%
$1.45 million $141,528
Sep 30, 2 AM $0.138
-0.05%
$1.45 million $142,607
Sep 30, 1 AM $0.138
+0.31%
$1.45 million $142,615
Sep 30, 12 AM $0.137
-0.05%
$1.44 million $143,057
Sep 29, 11 PM $0.138
-0.16%
$1.44 million $147,631
Sep 29, 10 PM $0.138
+0.05%
$1.45 million $147,750
Sep 29, 9 PM $0.138
-0.11%
$1.45 million $147,657
Sep 29, 8 PM $0.138
-0.16%
$1.45 million $147,446
Sep 29, 7 PM $0.138
+0.05%
$1.45 million $147,447
Sep 29, 6 PM $0.138
+0.57%
$1.45 million $146,712
Sep 29, 5 PM $0.138
-0.73%
$1.44 million $147,377
Sep 29, 4 PM $0.139
+0.22%
$1.46 million $147,576
Sep 29, 3 PM $0.138
-0.49%
$1.45 million $147,584
Sep 29, 2 PM $0.139
+0.23%
$1.46 million $146,712
Sep 29, 1 PM $0.139
-0.62%
$1.46 million $145,686
Sep 29, 12 PM $0.14
-0.39%
$1.47 million $145,976
Sep 29, 11 AM $0.14
-0.42%
$1.47 million $145,871
Sep 29, 10 AM $0.141
+0.14%
$1.48 million $145,486
Sep 29, 9 AM $0.14
+0.04%
$1.47 million $145,865
Sep 29, 8 AM $0.141
+0.14%
$1.48 million $145,120
Sep 29, 7 AM $0.14
+0.31%
$1.48 million $146,379
Sep 29, 6 AM $0.14
+0.29%
$1.47 million $147,829
Sep 29, 5 AM $0.14
+0.31%
$1.47 million $149,285
Sep 29, 4 AM $0.139
+0.15%
$1.46 million $150,349
Sep 29, 3 AM $0.139
+0.60%
$1.46 million $150,036
Sep 29, 2 AM $0.138
+0.47%
$1.45 million $150,475
Sep 29, 1 AM $0.137
+0.16%
$1.44 million $150,009
Sep 29, 12 AM $0.137
-0.07%
$1.44 million $150,036
Sep 28, 11 PM $0.137
+0.15%
$1.44 million $149,256
Sep 28, 10 PM $0.137
-0.10%
$1.44 million $148,993
Sep 28, 9 PM $0.137
+0.00%
$1.44 million $149,233
Sep 28, 8 PM $0.137
+0.07%
$1.44 million $149,294
Sep 28, 7 PM $0.137
-0.21%
$1.44 million $149,658
Sep 28, 6 PM $0.137
+0.05%
$1.44 million $150,223
Sep 28, 5 PM $0.137
+0.00%
$1.44 million $150,037