Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.14
+0.00%
$1.47 million $41,299
Aug 13, 4 AM $0.14
+0.00%
$1.47 million $41,393
Aug 13, 3 AM $0.14
+0.00%
$1.47 million $41,362
Aug 13, 2 AM $0.14
+0.00%
$1.47 million $41,319
Aug 13, 1 AM $0.14
+0.00%
$1.47 million $41,363
Aug 13, 12 AM $0.14
+0.00%
$1.47 million $41,646
Aug 12, 11 PM $0.14
+0.00%
$1.47 million $41,588
Aug 12, 10 PM $0.14
+0.00%
$1.47 million $41,469
Aug 12, 9 PM $0.14
-0.02%
$1.47 million $41,439
Aug 12, 8 PM $0.14
+0.02%
$1.47 million $41,544
Aug 12, 7 PM $0.14
-0.01%
$1.47 million $41,847
Aug 12, 6 PM $0.14
+0.00%
$1.47 million $41,933
Aug 12, 5 PM $0.14
-0.01%
$1.47 million $41,991
Aug 12, 4 PM $0.14
-0.03%
$1.47 million $41,946
Aug 12, 3 PM $0.14
-0.09%
$1.46 million $41,934
Aug 12, 2 PM $0.14
-0.14%
$1.47 million $41,834
Aug 12, 1 PM $0.14
+0.01%
$1.47 million $41,763
Aug 12, 12 PM $0.14
-0.02%
$1.47 million $41,943
Aug 12, 11 AM $0.14
+0.01%
$1.47 million $41,945
Aug 12, 10 AM $0.14
-0.16%
$1.47 million $41,747
Aug 12, 9 AM $0.14
+0.01%
$1.47 million $41,764
Aug 12, 8 AM $0.14
+0.18%
$1.47 million $41,789
Aug 12, 7 AM $0.14
-0.29%
$1.47 million $41,915
Aug 12, 6 AM $0.14
+0.26%
$1.47 million $42,319
Aug 12, 5 AM $0.14
-0.11%
$1.47 million $42,337
Aug 12, 4 AM $0.14
+0.21%
$1.47 million $42,280
Aug 12, 3 AM $0.14
-0.03%
$1.47 million $42,397
Aug 12, 2 AM $0.141
+0.23%
$1.48 million $42,461
Aug 12, 1 AM $0.14
+0.23%
$1.47 million $42,448
Aug 12, 12 AM $0.14
+0.00%
$1.47 million $42,602
Aug 11, 11 PM $0.14
+0.02%
$1.47 million $42,355
Aug 11, 10 PM $0.14
-0.05%
$1.47 million $42,561
Aug 11, 9 PM $0.14
-0.21%
$1.47 million $42,702
Aug 11, 8 PM $0.14
+0.44%
$1.47 million $42,607
Aug 11, 7 PM $0.139
+0.12%
$1.46 million $42,562
Aug 11, 6 PM $0.139
-0.01%
$1.46 million $42,381
Aug 11, 5 PM $0.139
-0.02%
$1.46 million $42,346
Aug 11, 4 PM $0.139
+0.12%
$1.46 million $42,490
Aug 11, 3 PM $0.139
-0.10%
$1.46 million $42,456
Aug 11, 2 PM $0.139
-0.23%
$1.46 million $42,620
Aug 11, 1 PM $0.14
-0.24%
$1.47 million $42,678
Aug 11, 12 PM $0.14
+0.08%
$1.47 million $42,824
Aug 11, 11 AM $0.14
-0.30%
$1.47 million $42,588
Aug 11, 10 AM $0.14
+0.41%
$1.47 million $42,558
Aug 11, 9 AM $0.14
+0.34%
$1.47 million $42,690
Aug 11, 8 AM $0.139
+0.09%
$1.46 million $42,641
Aug 11, 7 AM $0.139
-0.06%
$1.46 million $42,665
Aug 11, 6 AM $0.139
-0.01%
$1.46 million $42,345
Aug 11, 5 AM $0.139
-0.23%
$1.46 million $42,249
Aug 11, 4 AM $0.139
-0.02%
$1.46 million $42,322