Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 176,717
Mar 2, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 176,894
Mar 2, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 177,406
Mar 2, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 178,405
Mar 2, 6 PM $ 0.144
-0.09%
$ 1.52 million $ 178,233
Mar 2, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 177,631
Mar 2, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 177,681
Mar 2, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 177,637
Mar 2, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 177,809
Mar 2, 1 PM $ 0.144
-0.01%
$ 1.52 million $ 176,559
Mar 2, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 176,653
Mar 2, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 176,124
Mar 2, 10 AM $ 0.144
-0.04%
$ 1.52 million $ 175,929
Mar 2, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 176,184
Mar 2, 8 AM $ 0.144
+0.04%
$ 1.52 million $ 176,150
Mar 2, 7 AM $ 0.144
-0.10%
$ 1.52 million $ 176,495
Mar 2, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 177,129
Mar 2, 5 AM $ 0.144
+0.05%
$ 1.52 million $ 177,240
Mar 2, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,009
Mar 2, 3 AM $ 0.144
-0.02%
$ 1.52 million $ 176,567
Mar 2, 2 AM $ 0.144
-0.04%
$ 1.52 million $ 177,335
Mar 2, 1 AM $ 0.144
-0.03%
$ 1.52 million $ 176,811
Mar 2, 12 AM $ 0.144
+0.07%
$ 1.52 million $ 177,126
Mar 1, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 177,545
Mar 1, 10 PM $ 0.144
-0.05%
$ 1.52 million $ 177,892
Mar 1, 9 PM $ 0.144
+0.04%
$ 1.52 million $ 177,379
Mar 1, 8 PM $ 0.144
+0.04%
$ 1.52 million $ 177,102
Mar 1, 7 PM $ 0.144
-0.04%
$ 1.52 million $ 176,332
Mar 1, 6 PM $ 0.144
-0.06%
$ 1.52 million $ 176,554
Mar 1, 5 PM $ 0.144
+0.01%
$ 1.52 million $ 176,447
Mar 1, 4 PM $ 0.144
+0.04%
$ 1.52 million $ 176,476
Mar 1, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 176,870
Mar 1, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 177,202
Mar 1, 1 PM $ 0.144
-0.05%
$ 1.52 million $ 178,057
Mar 1, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 178,329
Mar 1, 11 AM $ 0.144
+0.06%
$ 1.52 million $ 178,696
Mar 1, 10 AM $ 0.144
-0.10%
$ 1.52 million $ 178,809
Mar 1, 9 AM $ 0.144
+0.01%
$ 1.52 million $ 178,800
Mar 1, 8 AM $ 0.144
-0.04%
$ 1.52 million $ 179,289
Mar 1, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 178,230
Mar 1, 6 AM $ 0.144
+0.05%
$ 1.52 million $ 177,575
Mar 1, 5 AM $ 0.144
+0.01%
$ 1.52 million $ 177,739
Mar 1, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,912
Mar 1, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 178,199
Mar 1, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 177,618
Mar 1, 1 AM $ 0.144
-0.01%
$ 1.52 million $ 177,645
Mar 1, 12 AM $ 0.144
+0.01%
$ 1.52 million $ 178,144
Feb 28, 11 PM $ 0.144
+0.04%
$ 1.52 million $ 177,874
Feb 28, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 177,518
Feb 28, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 177,616