Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.14
-0.52%
$ 1.47 million $ 168,808
Jun 17, 7 AM $ 0.14
+0.74%
$ 1.47 million $ 168,152
Jun 17, 6 AM $ 0.139
-0.61%
$ 1.46 million $ 168,801
Jun 17, 5 AM $ 0.14
-0.02%
$ 1.47 million $ 167,547
Jun 17, 4 AM $ 0.14
+0.14%
$ 1.47 million $ 166,954
Jun 17, 3 AM $ 0.14
-0.19%
$ 1.47 million $ 166,253
Jun 17, 2 AM $ 0.14
+0.13%
$ 1.47 million $ 164,833
Jun 17, 1 AM $ 0.14
+0.05%
$ 1.47 million $ 165,226
Jun 17, 12 AM $ 0.14
+0.05%
$ 1.47 million $ 164,633
Jun 16, 11 PM $ 0.14
-0.33%
$ 1.47 million $ 160,694
Jun 16, 10 PM $ 0.14
+0.61%
$ 1.47 million $ 158,422
Jun 16, 9 PM $ 0.14
-0.25%
$ 1.47 million $ 155,804
Jun 16, 8 PM $ 0.14
-0.09%
$ 1.47 million $ 152,185
Jun 16, 7 PM $ 0.14
-0.19%
$ 1.47 million $ 152,951
Jun 16, 6 PM $ 0.14
-0.20%
$ 1.47 million $ 154,064
Jun 16, 5 PM $ 0.141
+0.04%
$ 1.48 million $ 155,391
Jun 16, 4 PM $ 0.141
+0.15%
$ 1.48 million $ 156,001
Jun 16, 3 PM $ 0.14
-0.16%
$ 1.47 million $ 156,271
Jun 16, 2 PM $ 0.14
+0.10%
$ 1.47 million $ 156,794
Jun 16, 1 PM $ 0.14
-0.02%
$ 1.47 million $ 156,876
Jun 16, 12 PM $ 0.14
-0.08%
$ 1.47 million $ 158,358
Jun 16, 11 AM $ 0.14
+0.00%
$ 1.47 million $ 160,534
Jun 16, 10 AM $ 0.14
+0.00%
$ 1.47 million $ 163,022
Jun 16, 9 AM $ 0.14
-0.71%
$ 1.47 million $ 167,247
Jun 16, 8 AM $ 0.141
+0.24%
$ 1.48 million $ 168,522
Jun 16, 7 AM $ 0.141
+0.15%
$ 1.48 million $ 169,303
Jun 16, 6 AM $ 0.141
+0.29%
$ 1.48 million $ 167,213
Jun 16, 5 AM $ 0.14
+0.04%
$ 1.47 million $ 166,788
Jun 16, 4 AM $ 0.14
-0.45%
$ 1.47 million $ 166,581
Jun 16, 3 AM $ 0.141
+0.36%
$ 1.48 million $ 167,056
Jun 16, 2 AM $ 0.14
-0.51%
$ 1.47 million $ 168,347
Jun 16, 1 AM $ 0.141
+0.08%
$ 1.48 million $ 168,282
Jun 16, 12 AM $ 0.141
+0.15%
$ 1.48 million $ 168,472
Jun 15, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 172,570
Jun 15, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 175,614
Jun 15, 9 PM $ 0.141
-0.02%
$ 1.48 million $ 178,121
Jun 15, 8 PM $ 0.141
-0.13%
$ 1.48 million $ 181,566
Jun 15, 7 PM $ 0.141
+0.26%
$ 1.48 million $ 181,273
Jun 15, 6 PM $ 0.141
-0.18%
$ 1.48 million $ 180,890
Jun 15, 5 PM $ 0.141
+0.02%
$ 1.48 million $ 180,179
Jun 15, 4 PM $ 0.141
-0.02%
$ 1.48 million $ 180,388
Jun 15, 3 PM $ 0.141
-0.11%
$ 1.48 million $ 180,020
Jun 15, 2 PM $ 0.141
-0.02%
$ 1.48 million $ 179,824
Jun 15, 1 PM $ 0.141
-0.13%
$ 1.48 million $ 180,262
Jun 15, 12 PM $ 0.141
+0.06%
$ 1.48 million $ 179,547
Jun 15, 11 AM $ 0.141
+0.05%
$ 1.48 million $ 178,186
Jun 15, 10 AM $ 0.141
-0.02%
$ 1.48 million $ 179,207
Jun 15, 9 AM $ 0.141
-0.60%
$ 1.48 million $ 178,563
Jun 15, 8 AM $ 0.142
+0.01%
$ 1.49 million $ 177,298
Jun 15, 7 AM $ 0.142
+0.04%
$ 1.49 million $ 177,760