Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.349
-1.00%
$1.83 million $482,176
Oct 14, 2023 $0.352
-0.78%
$1.84 million $630,374
Oct 13, 2023 $0.355
+0.61%
$1.86 million $643,216
Oct 12, 2023 $0.353
+1.06%
$1.85 million $566,195
Oct 11, 2023 $0.349
+0.40%
$1.83 million $595,027
Oct 10, 2023 $0.348
-0.40%
$1.82 million $514,455
Oct 9, 2023 $0.349
-9.33%
$1.83 million $457,748
Oct 8, 2023 $0.385
-0.57%
$2.02 million $451,117
Oct 7, 2023 $0.388
-0.64%
$2.03 million $462,010
Oct 6, 2023 $0.39
-1.29%
$2.04 million $474,684
Oct 5, 2023 $0.396
-2.11%
$2.07 million $596,554
Oct 4, 2023 $0.404
+1.00%
$2.11 million $288,409
Oct 3, 2023 $0.4
-0.81%
$2.09 million $218,525
Oct 2, 2023 $0.402
+0.54%
$2.11 million $384,764
Oct 1, 2023 $0.4
-0.36%
$2.1 million $362,527
Sep 30, 2023 $0.402
+0.05%
$2.11 million $362,806
Sep 29, 2023 $0.402
+0.08%
$2.11 million $287,134
Sep 28, 2023 $0.402
+0.10%
$2.11 million $228,211
Sep 27, 2023 $0.402
-0.09%
$2.1 million $287,242
Sep 26, 2023 $0.401
-0.27%
$2.1 million $562,218
Sep 25, 2023 $0.403
-0.64%
$2.11 million $602,174
Sep 24, 2023 $0.405
+0.17%
$2.12 million $571,222
Sep 23, 2023 $0.404
+0.06%
$2.12 million $570,497
Sep 22, 2023 $0.404
+0.24%
$2.11 million $504,209
Sep 21, 2023 $0.403
-0.51%
$2.11 million $475,952
Sep 20, 2023 $0.405
-0.51%
$2.12 million $404,646
Sep 19, 2023 $0.407
-0.16%
$2.13 million $557,422
Sep 18, 2023 $0.407
-0.37%
$2.13 million $569,125
Sep 17, 2023 $0.409
-0.40%
$2.14 million $636,118
Sep 16, 2023 $0.411
+0.72%
$2.15 million $554,333
Sep 15, 2023 $0.408
+0.04%
$2.13 million $558,536
Sep 14, 2023 $0.407
+0.07%
$2.13 million $549,997
Sep 13, 2023 $0.407
-0.08%
$2.13 million $505,004
Sep 12, 2023 $0.407
-0.10%
$2.13 million $508,352
Sep 11, 2023 $0.408
-0.10%
$2.14 million $559,123
Sep 10, 2023 $0.408
+0.54%
$2.14 million $477,539
Sep 9, 2023 $0.406
-0.04%
$2.13 million $541,075
Sep 8, 2023 $0.405
+0.82%
$2.12 million $547,791
Sep 7, 2023 $0.401
-0.87%
$2.1 million $412,953
Sep 6, 2023 $0.405
+0.04%
$2.12 million $356,593
Sep 5, 2023 $0.405
+0.10%
$2.12 million $401,666
Sep 4, 2023 $0.404
-0.95%
$2.12 million $474,798
Sep 3, 2023 $0.408
+0.13%
$2.14 million $439,914
Sep 2, 2023 $0.408
-0.31%
$2.13 million $413,868
Sep 1, 2023 $0.409
-0.18%
$2.14 million $432,829
Aug 31, 2023 $0.409
+0.55%
$2.14 million $478,150
Aug 30, 2023 $0.407
+0.47%
$2.13 million $438,935
Aug 29, 2023 $0.406
-0.49%
$2.12 million $418,696
Aug 28, 2023 $0.408
-0.50%
$2.14 million $406,156
Aug 27, 2023 $0.41
+0.65%
$2.15 million $458,682