Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.528
-0.47%
$ 2.76 million $ 800,822
Jun 15, 2023 $ 0.53
+0.83%
$ 2.78 million $ 789,842
Jun 14, 2023 $ 0.526
-0.69%
$ 2.75 million $ 751,356
Jun 13, 2023 $ 0.53
-0.77%
$ 2.77 million $ 690,147
Jun 12, 2023 $ 0.534
+0.33%
$ 2.8 million $ 844,740
Jun 11, 2023 $ 0.532
-0.63%
$ 2.79 million $ 871,708
Jun 10, 2023 $ 0.536
+0.89%
$ 2.81 million $ 666,839
Jun 9, 2023 $ 0.531
-0.69%
$ 2.78 million $ 736,600
Jun 8, 2023 $ 0.535
+1.76%
$ 2.8 million $ 529,908
Jun 7, 2023 $ 0.526
-0.06%
$ 2.75 million $ 433,323
Jun 6, 2023 $ 0.526
-2.04%
$ 2.75 million $ 368,902
Jun 5, 2023 $ 0.537
+1.89%
$ 2.81 million $ 651,775
Jun 4, 2023 $ 0.527
-1.52%
$ 2.76 million $ 910,620
Jun 3, 2023 $ 0.535
-1.18%
$ 2.8 million $ 986,315
Jun 2, 2023 $ 0.542
+2.69%
$ 2.84 million $ 784,647
Jun 1, 2023 $ 0.528
-0.04%
$ 2.76 million $ 651,228
May 31, 2023 $ 0.528
-0.65%
$ 2.77 million $ 552,641
May 30, 2023 $ 0.532
-0.92%
$ 2.78 million $ 656,489
May 29, 2023 $ 0.537
-1.11%
$ 2.81 million $ 787,627
May 28, 2023 $ 0.543
-0.39%
$ 2.84 million $ 623,625
May 27, 2023 $ 0.546
+1.79%
$ 2.86 million $ 795,157
May 26, 2023 $ 0.537
-0.78%
$ 2.81 million $ 755,084
May 25, 2023 $ 0.541
-0.55%
$ 2.83 million $ 629,521
May 24, 2023 $ 0.544
+0.44%
$ 2.85 million $ 826,278
May 23, 2023 $ 0.541
+0.30%
$ 2.83 million $ 700,623
May 22, 2023 $ 0.54
-0.75%
$ 2.83 million $ 638,706
May 21, 2023 $ 0.544
+0.84%
$ 2.85 million $ 763,515
May 20, 2023 $ 0.542
-0.26%
$ 2.84 million $ 873,084
May 19, 2023 $ 0.543
+0.72%
$ 2.84 million $ 930,781
May 18, 2023 $ 0.54
+0.72%
$ 2.82 million $ 702,504
May 17, 2023 $ 0.536
-0.79%
$ 2.8 million $ 332,790
May 16, 2023 $ 0.539
-1.09%
$ 2.82 million $ 376,138
May 15, 2023 $ 0.544
-3.26%
$ 2.85 million $ 517,263
May 14, 2023 $ 0.562
-0.53%
$ 2.94 million $ 627,117
May 13, 2023 $ 0.565
+3.05%
$ 2.96 million $ 616,601
May 12, 2023 $ 0.55
+0.01%
$ 2.88 million $ 309,723
May 11, 2023 $ 0.549
+0.31%
$ 2.87 million $ 363,344
May 10, 2023 $ 0.548
+8.70%
$ 2.87 million $ 334,521
May 9, 2023 $ 0.504
-3.71%
$ 2.64 million $ 284,297
May 8, 2023 $ 0.523
-8.07%
$ 2.74 million $ 367,276
May 7, 2023 $ 0.569
+7.55%
$ 2.98 million $ 481,133
May 6, 2023 $ 0.529
-0.46%
$ 2.77 million $ 378,705
May 5, 2023 $ 0.532
-0.20%
$ 2.79 million $ 379,456
May 4, 2023 $ 0.534
-1.94%
$ 2.79 million $ 379,844
May 3, 2023 $ 0.544
-13.51%
$ 2.85 million $ 338,705
May 2, 2023 $ 0.628
+0.39%
$ 3.29 million $ 201,402
May 1, 2023 $ 0.626
+10.64%
$ 3.28 million $ 168,818
Apr 30, 2023 $ 0.565
+6.68%
$ 2.96 million $ 422,021
Apr 29, 2023 $ 0.531
+0.79%
$ 2.78 million $ 370,114
Apr 28, 2023 $ 0.526
-6.12%
$ 2.75 million $ 242,626