Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.543
-0.39%
$ 2.84 million $ 623,625
May 27, 2023 $ 0.546
+1.79%
$ 2.86 million $ 795,157
May 26, 2023 $ 0.537
-0.78%
$ 2.81 million $ 755,084
May 25, 2023 $ 0.541
-0.55%
$ 2.83 million $ 629,521
May 24, 2023 $ 0.544
+0.44%
$ 2.85 million $ 826,278
May 23, 2023 $ 0.541
+0.30%
$ 2.83 million $ 700,623
May 22, 2023 $ 0.54
-0.75%
$ 2.83 million $ 638,706
May 21, 2023 $ 0.544
+0.84%
$ 2.85 million $ 763,515
May 20, 2023 $ 0.542
-0.26%
$ 2.84 million $ 873,084
May 19, 2023 $ 0.543
+0.72%
$ 2.84 million $ 930,781
May 18, 2023 $ 0.54
+0.72%
$ 2.82 million $ 702,504
May 17, 2023 $ 0.536
-0.79%
$ 2.8 million $ 332,790
May 16, 2023 $ 0.539
-1.09%
$ 2.82 million $ 376,138
May 15, 2023 $ 0.544
-3.26%
$ 2.85 million $ 517,263
May 14, 2023 $ 0.562
-0.53%
$ 2.94 million $ 627,117
May 13, 2023 $ 0.565
+3.05%
$ 2.96 million $ 616,601
May 12, 2023 $ 0.55
+0.01%
$ 2.88 million $ 309,723
May 11, 2023 $ 0.549
+0.31%
$ 2.87 million $ 363,344
May 10, 2023 $ 0.548
+8.70%
$ 2.87 million $ 334,521
May 9, 2023 $ 0.504
-3.71%
$ 2.64 million $ 284,297
May 8, 2023 $ 0.523
-8.07%
$ 2.74 million $ 367,276
May 7, 2023 $ 0.569
+7.55%
$ 2.98 million $ 481,133
May 6, 2023 $ 0.529
-0.46%
$ 2.77 million $ 378,705
May 5, 2023 $ 0.532
-0.20%
$ 2.79 million $ 379,456
May 4, 2023 $ 0.534
-1.94%
$ 2.79 million $ 379,844
May 3, 2023 $ 0.544
-13.51%
$ 2.85 million $ 338,705
May 2, 2023 $ 0.628
+0.39%
$ 3.29 million $ 201,402
May 1, 2023 $ 0.626
+10.64%
$ 3.28 million $ 168,818
Apr 30, 2023 $ 0.565
+6.68%
$ 2.96 million $ 422,021
Apr 29, 2023 $ 0.531
+0.79%
$ 2.78 million $ 370,114
Apr 28, 2023 $ 0.526
-6.12%
$ 2.75 million $ 242,626
Apr 27, 2023 $ 0.558
-0.49%
$ 2.92 million $ 317,619
Apr 26, 2023 $ 0.561
-7.68%
$ 2.94 million $ 394,196
Apr 25, 2023 $ 0.607
+1.50%
$ 3.18 million $ 640,505
Apr 24, 2023 $ 0.598
-2.42%
$ 3.13 million $ 779,553
Apr 23, 2023 $ 0.614
+0.34%
$ 3.21 million $ 649,581
Apr 22, 2023 $ 0.611
-0.47%
$ 3.2 million $ 511,871
Apr 21, 2023 $ 0.614
-0.86%
$ 3.21 million $ 736,824
Apr 20, 2023 $ 0.619
-1.20%
$ 3.24 million $ 725,440
Apr 19, 2023 $ 0.627
+1.55%
$ 3.28 million $ 665,241
Apr 18, 2023 $ 0.619
-0.18%
$ 3.24 million $ 582,265
Apr 17, 2023 $ 0.62
-0.30%
$ 3.24 million $ 614,784
Apr 16, 2023 $ 0.622
+1.50%
$ 3.25 million $ 823,215
Apr 15, 2023 $ 0.612
-0.61%
$ 3.2 million $ 716,754
Apr 14, 2023 $ 0.615
-0.08%
$ 3.22 million $ 662,329
Apr 13, 2023 $ 0.616
-0.02%
$ 3.22 million $ 623,871
Apr 12, 2023 $ 0.616
-1.51%
$ 3.22 million $ 676,141
Apr 11, 2023 $ 0.625
+1.19%
$ 3.27 million $ 492,241
Apr 10, 2023 $ 0.618
-1.85%
$ 3.23 million $ 621,260
Apr 9, 2023 $ 0.63
+0.30%
$ 3.3 million $ 361,295