Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 177,518
Feb 28, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 177,616
Feb 28, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 177,623
Feb 28, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 177,243
Feb 28, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 176,596
Feb 28, 5 PM $ 0.144
+0.04%
$ 1.52 million $ 176,909
Feb 28, 4 PM $ 0.144
-0.04%
$ 1.52 million $ 177,009
Feb 28, 3 PM $ 0.144
+0.03%
$ 1.52 million $ 176,442
Feb 28, 2 PM $ 0.144
+0.01%
$ 1.52 million $ 176,039
Feb 28, 1 PM $ 0.144
+0.09%
$ 1.52 million $ 175,776
Feb 28, 12 PM $ 0.144
+0.04%
$ 1.52 million $ 175,495
Feb 28, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 175,609
Feb 28, 10 AM $ 0.144
+0.05%
$ 1.52 million $ 176,255
Feb 28, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 176,102
Feb 28, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 175,891
Feb 28, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 176,830
Feb 28, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 177,203
Feb 28, 5 AM $ 0.144
+0.04%
$ 1.52 million $ 177,832
Feb 28, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,944
Feb 28, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 177,707
Feb 28, 2 AM $ 0.144
+0.09%
$ 1.52 million $ 177,758
Feb 28, 1 AM $ 0.144
-0.04%
$ 1.52 million $ 177,762
Feb 28, 12 AM $ 0.144
+0.04%
$ 1.52 million $ 177,552
Feb 27, 11 PM $ 0.144
-0.09%
$ 1.52 million $ 177,840
Feb 27, 10 PM $ 0.144
+0.06%
$ 1.52 million $ 178,170
Feb 27, 9 PM $ 0.144
-0.01%
$ 1.52 million $ 178,473
Feb 27, 8 PM $ 0.144
-0.04%
$ 1.52 million $ 178,436
Feb 27, 7 PM $ 0.144
+0.01%
$ 1.52 million $ 179,191
Feb 27, 6 PM $ 0.144
-0.06%
$ 1.52 million $ 179,755
Feb 27, 5 PM $ 0.144
+0.06%
$ 1.52 million $ 179,599
Feb 27, 4 PM $ 0.144
+0.04%
$ 1.52 million $ 178,868
Feb 27, 3 PM $ 0.144
+0.01%
$ 1.52 million $ 178,783
Feb 27, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 178,461
Feb 27, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 178,134
Feb 27, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 178,512
Feb 27, 11 AM $ 0.144
-0.05%
$ 1.52 million $ 177,438
Feb 27, 10 AM $ 0.144
-0.05%
$ 1.52 million $ 176,603
Feb 27, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 176,934
Feb 27, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 176,290
Feb 27, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 175,870
Feb 27, 6 AM $ 0.144
+0.08%
$ 1.52 million $ 175,434
Feb 27, 5 AM $ 0.144
+0.01%
$ 1.52 million $ 174,782
Feb 27, 4 AM $ 0.144
-0.01%
$ 1.52 million $ 174,053
Feb 27, 3 AM $ 0.144
+0.01%
$ 1.52 million $ 174,254
Feb 27, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 174,069
Feb 27, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 173,879
Feb 27, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 173,622
Feb 26, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 173,530
Feb 26, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 173,716
Feb 26, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 173,505