Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.142
+0.04%
$ 1.49 million $ 177,760
Jun 15, 6 AM $ 0.142
+0.11%
$ 1.49 million $ 179,615
Jun 15, 5 AM $ 0.141
+0.01%
$ 1.48 million $ 178,575
Jun 15, 4 AM $ 0.141
-0.10%
$ 1.48 million $ 178,893
Jun 15, 3 AM $ 0.142
+0.04%
$ 1.49 million $ 178,908
Jun 15, 2 AM $ 0.142
+0.08%
$ 1.49 million $ 178,409
Jun 15, 1 AM $ 0.142
+0.02%
$ 1.49 million $ 178,407
Jun 15, 12 AM $ 0.142
+0.05%
$ 1.49 million $ 178,919
Jun 14, 11 PM $ 0.141
-0.03%
$ 1.49 million $ 178,848
Jun 14, 10 PM $ 0.141
-0.04%
$ 1.49 million $ 178,701
Jun 14, 9 PM $ 0.142
+0.04%
$ 1.49 million $ 177,967
Jun 14, 8 PM $ 0.141
-0.02%
$ 1.49 million $ 178,228
Jun 14, 7 PM $ 0.142
+0.32%
$ 1.49 million $ 178,264
Jun 14, 6 PM $ 0.141
-0.05%
$ 1.48 million $ 178,092
Jun 14, 5 PM $ 0.141
+0.02%
$ 1.48 million $ 177,993
Jun 14, 4 PM $ 0.141
+0.01%
$ 1.48 million $ 177,837
Jun 14, 3 PM $ 0.141
+0.08%
$ 1.48 million $ 178,209
Jun 14, 2 PM $ 0.141
-0.08%
$ 1.48 million $ 179,774
Jun 14, 1 PM $ 0.141
+0.15%
$ 1.48 million $ 179,707
Jun 14, 12 PM $ 0.141
-0.04%
$ 1.48 million $ 179,835
Jun 14, 11 AM $ 0.141
-0.27%
$ 1.48 million $ 181,076
Jun 14, 10 AM $ 0.142
+0.15%
$ 1.49 million $ 179,535
Jun 14, 9 AM $ 0.141
+0.05%
$ 1.49 million $ 180,342
Jun 14, 8 AM $ 0.141
-0.36%
$ 1.48 million $ 181,410
Jun 14, 7 AM $ 0.142
+0.15%
$ 1.49 million $ 182,391
Jun 14, 6 AM $ 0.141
-0.30%
$ 1.49 million $ 182,612
Jun 14, 5 AM $ 0.142
+0.07%
$ 1.49 million $ 184,803
Jun 14, 4 AM $ 0.142
-0.07%
$ 1.49 million $ 184,699
Jun 14, 3 AM $ 0.142
-0.05%
$ 1.49 million $ 185,221
Jun 14, 2 AM $ 0.142
-0.22%
$ 1.49 million $ 185,391
Jun 14, 1 AM $ 0.142
-0.12%
$ 1.49 million $ 185,375
Jun 14, 12 AM $ 0.142
+0.35%
$ 1.49 million $ 184,774
Jun 13, 11 PM $ 0.142
-0.19%
$ 1.49 million $ 184,622
Jun 13, 10 PM $ 0.142
+0.04%
$ 1.49 million $ 184,612
Jun 13, 9 PM $ 0.142
-0.27%
$ 1.49 million $ 184,495
Jun 13, 8 PM $ 0.142
+0.37%
$ 1.49 million $ 184,019
Jun 13, 7 PM $ 0.141
-0.19%
$ 1.49 million $ 183,627
Jun 13, 6 PM $ 0.142
+0.11%
$ 1.49 million $ 183,612
Jun 13, 5 PM $ 0.142
-0.17%
$ 1.49 million $ 183,960
Jun 13, 4 PM $ 0.142
-0.05%
$ 1.49 million $ 183,565
Jun 13, 3 PM $ 0.142
-0.05%
$ 1.49 million $ 183,069
Jun 13, 2 PM $ 0.142
+0.10%
$ 1.49 million $ 181,328
Jun 13, 1 PM $ 0.142
-0.04%
$ 1.49 million $ 181,204
Jun 13, 12 PM $ 0.142
-0.21%
$ 1.49 million $ 181,022
Jun 13, 11 AM $ 0.142
+0.03%
$ 1.49 million $ 180,836
Jun 13, 10 AM $ 0.142
+0.03%
$ 1.49 million $ 180,916
Jun 13, 9 AM $ 0.142
-0.11%
$ 1.49 million $ 180,865
Jun 13, 8 AM $ 0.142
+0.20%
$ 1.49 million $ 180,720
Jun 13, 7 AM $ 0.142
-0.07%
$ 1.49 million $ 179,497
Jun 13, 6 AM $ 0.142
+0.06%
$ 1.49 million $ 178,823