Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.139
+0.01%
$1.46 million $42,303
Aug 11, 2 AM $0.139
+0.01%
$1.46 million $42,303
Aug 11, 1 AM $0.14
+0.22%
$1.46 million $42,226
Aug 11, 12 AM $0.139
+0.03%
$1.46 million $41,725
Aug 10, 11 PM $0.139
+0.14%
$1.46 million $41,883
Aug 10, 10 PM $0.139
-0.01%
$1.46 million $41,789
Aug 10, 9 PM $0.139
-0.05%
$1.46 million $41,778
Aug 10, 8 PM $0.139
+0.09%
$1.46 million $41,776
Aug 10, 7 PM $0.139
+0.13%
$1.46 million $41,718
Aug 10, 6 PM $0.139
+0.17%
$1.46 million $41,950
Aug 10, 5 PM $0.139
-0.02%
$1.46 million $42,014
Aug 10, 4 PM $0.139
+0.06%
$1.46 million $41,990
Aug 10, 3 PM $0.139
-0.31%
$1.46 million $42,012
Aug 10, 2 PM $0.14
+0.21%
$1.47 million $41,976
Aug 10, 1 PM $0.14
+0.72%
$1.47 million $42,152
Aug 10, 12 PM $0.139
+0.04%
$1.46 million $42,117
Aug 10, 11 AM $0.139
-0.04%
$1.46 million $42,234
Aug 10, 10 AM $0.139
+0.04%
$1.46 million $42,269
Aug 10, 9 AM $0.139
-0.12%
$1.46 million $42,120
Aug 10, 8 AM $0.139
-0.27%
$1.46 million $42,236
Aug 10, 7 AM $0.139
+0.11%
$1.46 million $42,160
Aug 10, 6 AM $0.139
+0.06%
$1.46 million $42,372
Aug 10, 5 AM $0.139
+0.16%
$1.46 million $42,504
Aug 10, 4 AM $0.139
-0.10%
$1.46 million $42,339
Aug 10, 3 AM $0.139
+0.12%
$1.46 million $42,293
Aug 10, 2 AM $0.139
-0.21%
$1.46 million $42,396
Aug 10, 1 AM $0.139
+0.23%
$1.46 million $42,465
Aug 10, 12 AM $0.139
-0.14%
$1.46 million $42,426
Aug 9, 11 PM $0.139
-0.14%
$1.46 million $42,545
Aug 9, 10 PM $0.139
-0.52%
$1.46 million $42,645
Aug 9, 9 PM $0.14
-0.28%
$1.47 million $42,514
Aug 9, 8 PM $0.141
-0.08%
$1.48 million $42,633
Aug 9, 7 PM $0.141
+0.01%
$1.48 million $42,598
Aug 9, 6 PM $0.141
+0.09%
$1.48 million $42,592
Aug 9, 5 PM $0.141
-0.06%
$1.48 million $42,483
Aug 9, 4 PM $0.141
-0.01%
$1.48 million $42,407
Aug 9, 3 PM $0.141
-0.01%
$1.48 million $42,473
Aug 9, 2 PM $0.141
+0.16%
$1.48 million $42,507
Aug 9, 1 PM $0.141
-0.15%
$1.48 million $42,235
Aug 9, 12 PM $0.141
+0.10%
$1.48 million $42,183
Aug 9, 11 AM $0.141
-0.01%
$1.48 million $42,329
Aug 9, 10 AM $0.141
-0.04%
$1.48 million $42,418
Aug 9, 9 AM $0.141
+0.16%
$1.48 million $42,442
Aug 9, 8 AM $0.141
+0.23%
$1.48 million $42,452
Aug 9, 7 AM $0.14
-0.07%
$1.47 million $42,600
Aug 9, 6 AM $0.14
-0.37%
$1.47 million $42,570
Aug 9, 5 AM $0.141
-0.03%
$1.48 million $42,460
Aug 9, 4 AM $0.141
-0.09%
$1.48 million $42,623
Aug 9, 3 AM $0.141
-0.02%
$1.48 million $42,665
Aug 9, 2 AM $0.141
-0.04%
$1.48 million $42,622