Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.137
+0.00%
$1.44 million $150,037
Sep 28, 4 PM $0.137
-0.25%
$1.44 million $150,452
Sep 28, 3 PM $0.137
+0.01%
$1.44 million $150,409
Sep 28, 2 PM $0.137
-0.47%
$1.44 million $150,659
Sep 28, 1 PM $0.138
-0.75%
$1.45 million $151,908
Sep 28, 12 PM $0.139
-1.24%
$1.46 million $151,084
Sep 28, 11 AM $0.141
+0.67%
$1.48 million $152,385
Sep 28, 10 AM $0.14
+1.63%
$1.47 million $153,706
Sep 28, 9 AM $0.138
-0.54%
$1.45 million $154,653
Sep 28, 8 AM $0.138
+0.49%
$1.45 million $155,393
Sep 28, 7 AM $0.137
+0.02%
$1.44 million $154,803
Sep 28, 6 AM $0.137
-0.06%
$1.44 million $155,464
Sep 28, 5 AM $0.137
+0.05%
$1.44 million $154,920
Sep 28, 4 AM $0.137
-0.06%
$1.44 million $154,831
Sep 28, 3 AM $0.137
+0.10%
$1.44 million $154,234
Sep 28, 2 AM $0.137
-0.10%
$1.44 million $153,578
Sep 28, 1 AM $0.137
+0.04%
$1.44 million $150,459
Sep 28, 12 AM $0.137
-0.41%
$1.44 million $149,490
Sep 27, 11 PM $0.138
+0.30%
$1.45 million $149,971
Sep 27, 10 PM $0.137
-0.05%
$1.44 million $150,045
Sep 27, 9 PM $0.137
-0.19%
$1.44 million $147,846
Sep 27, 8 PM $0.138
+0.22%
$1.45 million $146,319
Sep 27, 7 PM $0.138
-0.03%
$1.44 million $143,965
Sep 27, 6 PM $0.138
+0.16%
$1.45 million $143,918
Sep 27, 5 PM $0.138
-0.01%
$1.44 million $143,983
Sep 27, 4 PM $0.137
-0.09%
$1.44 million $143,951
Sep 27, 3 PM $0.138
+0.17%
$1.45 million $143,900
Sep 27, 2 PM $0.138
+0.05%
$1.44 million $144,636
Sep 27, 1 PM $0.138
-0.97%
$1.44 million $145,512
Sep 27, 12 PM $0.139
+0.09%
$1.46 million $146,551
Sep 27, 11 AM $0.139
+0.01%
$1.46 million $146,757
Sep 27, 10 AM $0.139
-0.24%
$1.46 million $146,333
Sep 27, 9 AM $0.139
-1.48%
$1.46 million $146,746
Sep 27, 8 AM $0.141
+0.10%
$1.48 million $147,130
Sep 27, 7 AM $0.141
+0.59%
$1.48 million $146,908
Sep 27, 6 AM $0.14
-0.01%
$1.47 million $147,060
Sep 27, 5 AM $0.14
+0.00%
$1.47 million $146,748
Sep 27, 4 AM $0.14
+0.00%
$1.47 million $146,881
Sep 27, 3 AM $0.14
+0.00%
$1.47 million $144,127
Sep 27, 2 AM $0.14
+0.00%
$1.47 million $143,242
Sep 27, 1 AM $0.14
+0.00%
$1.47 million $146,615
Sep 27, 12 AM $0.14
+0.10%
$1.47 million $147,649
Sep 26, 11 PM $0.14
-0.03%
$1.47 million $146,180
Sep 26, 10 PM $0.14
-0.05%
$1.47 million $146,089
Sep 26, 9 PM $0.14
+0.00%
$1.47 million $148,237
Sep 26, 8 PM $0.14
+0.00%
$1.47 million $149,311
Sep 26, 7 PM $0.14
+0.05%
$1.47 million $149,180
Sep 26, 6 PM $0.14
+0.01%
$1.47 million $149,108
Sep 26, 5 PM $0.14
+0.12%
$1.47 million $147,955
Sep 26, 4 PM $0.14
-0.26%
$1.47 million $146,628