Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.408
-0.89%
$2.13 million $486,496
Aug 25, 2023 $0.412
-1.20%
$2.16 million $491,789
Aug 24, 2023 $0.417
+0.27%
$2.18 million $556,480
Aug 23, 2023 $0.416
+0.39%
$2.18 million $432,658
Aug 22, 2023 $0.414
+0.22%
$2.17 million $349,053
Aug 21, 2023 $0.413
-1.43%
$2.16 million $256,894
Aug 20, 2023 $0.419
-0.99%
$2.19 million $382,036
Aug 19, 2023 $0.422
+0.23%
$2.21 million $369,965
Aug 18, 2023 $0.421
+2.36%
$2.21 million $335,174
Aug 17, 2023 $0.412
-4.83%
$2.16 million $397,834
Aug 16, 2023 $0.433
-0.61%
$2.27 million $890,108
Aug 15, 2023 $0.436
+0.62%
$2.28 million $866,785
Aug 14, 2023 $0.433
-1.74%
$2.27 million $928,685
Aug 13, 2023 $0.44
-1.33%
$2.31 million $467,332
Aug 12, 2023 $0.446
-0.28%
$2.34 million $727,630
Aug 11, 2023 $0.447
-0.01%
$2.34 million $668,271
Aug 10, 2023 $0.447
-0.26%
$2.34 million $846,107
Aug 9, 2023 $0.448
+2.04%
$2.35 million $644,801
Aug 8, 2023 $0.441
+4.08%
$2.31 million $414,870
Aug 7, 2023 $0.403
-3.06%
$2.11 million $659,552
Aug 6, 2023 $0.416
-1.69%
$2.18 million $587,126
Aug 5, 2023 $0.424
-1.29%
$2.22 million $402,650
Aug 4, 2023 $0.429
-8.63%
$2.25 million $622,462
Aug 3, 2023 $0.469
-0.98%
$2.46 million $653,657
Aug 2, 2023 $0.474
-0.56%
$2.48 million $854,193
Aug 1, 2023 $0.477
-4.05%
$2.5 million $823,063
Jul 31, 2023 $0.497
+0.13%
$2.6 million $759,822
Jul 30, 2023 $0.496
-2.08%
$2.6 million $910,329
Jul 29, 2023 $0.507
+0.54%
$2.65 million $1.06 million
Jul 28, 2023 $0.504
+0.39%
$2.64 million $1 million
Jul 27, 2023 $0.502
-0.23%
$2.63 million $883,176
Jul 26, 2023 $0.503
+0.05%
$2.63 million $935,787
Jul 25, 2023 $0.503
+0.20%
$2.63 million $733,620
Jul 24, 2023 $0.502
-0.07%
$2.63 million $526,025
Jul 23, 2023 $0.502
-0.44%
$2.63 million $679,469
Jul 22, 2023 $0.504
-0.09%
$2.64 million $680,970
Jul 21, 2023 $0.505
+0.04%
$2.64 million $779,262
Jul 20, 2023 $0.505
-0.13%
$2.64 million $815,703
Jul 19, 2023 $0.505
-0.40%
$2.64 million $847,421
Jul 18, 2023 $0.507
+0.06%
$2.66 million $817,136
Jul 17, 2023 $0.507
-0.78%
$2.65 million $867,848
Jul 16, 2023 $0.511
+0.73%
$2.68 million $972,045
Jul 15, 2023 $0.507
-1.01%
$2.66 million $890,043
Jul 14, 2023 $0.512
+0.90%
$2.68 million $759,591
Jul 13, 2023 $0.508
+2.74%
$2.66 million $889,745
Jul 12, 2023 $0.495
-0.33%
$2.59 million $999,281
Jul 11, 2023 $0.496
+0.17%
$2.6 million $638,097
Jul 10, 2023 $0.495
-0.79%
$2.59 million $256,954
Jul 9, 2023 $0.502
+4.12%
$2.63 million $140,839
Jul 8, 2023 $0.482
-0.99%
$2.52 million $516,263