Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.626
-0.90%
$ 3.27 million $ 392,069
Feb 16, 2023 $ 0.631
+1.34%
$ 3.3 million $ 387,456
Feb 15, 2023 $ 0.623
-0.48%
$ 3.26 million $ 386,244
Feb 14, 2023 $ 0.626
+0.12%
$ 3.28 million $ 360,849
Feb 13, 2023 $ 0.624
-0.51%
$ 3.27 million $ 194,539
Feb 12, 2023 $ 0.627
+0.54%
$ 3.28 million $ 350,234
Feb 11, 2023 $ 0.624
-0.23%
$ 3.27 million $ 370,704
Feb 10, 2023 $ 0.626
-0.45%
$ 3.27 million $ 429,731
Feb 9, 2023 $ 0.628
+0.51%
$ 3.29 million $ 350,636
Feb 8, 2023 $ 0.625
+0.09%
$ 3.27 million $ 406,233
Feb 7, 2023 $ 0.625
-0.53%
$ 3.27 million $ 404,057
Feb 6, 2023 $ 0.628
+0.29%
$ 3.29 million $ 372,505
Feb 5, 2023 $ 0.626
-0.20%
$ 3.28 million $ 327,858
Feb 4, 2023 $ 0.628
+0.32%
$ 3.29 million $ 314,059
Feb 3, 2023 $ 0.626
-0.27%
$ 3.27 million $ 276,937
Feb 2, 2023 $ 0.627
+0.53%
$ 3.28 million $ 376,285
Feb 1, 2023 $ 0.624
-0.08%
$ 3.27 million $ 377,667
Jan 31, 2023 $ 0.624
+0.00%
$ 3.27 million $ 312,483
Jan 30, 2023 $ 0.624
-0.05%
$ 3.27 million $ 380,297
Jan 29, 2023 $ 0.625
-0.22%
$ 3.27 million $ 297,904
Jan 28, 2023 $ 0.626
+0.06%
$ 3.28 million $ 369,730
Jan 27, 2023 $ 0.626
+0.02%
$ 3.28 million $ 395,672
Jan 26, 2023 $ 0.626
-0.05%
$ 3.28 million $ 374,705
Jan 25, 2023 $ 0.625
-0.42%
$ 3.27 million $ 203,560
Jan 24, 2023 $ 0.627
+0.34%
$ 3.28 million $ 377,368
Jan 23, 2023 $ 0.625
+0.26%
$ 3.27 million $ 365,872
Jan 22, 2023 $ 0.624
-0.94%
$ 3.26 million $ 380,630
Jan 21, 2023 $ 0.63
+0.95%
$ 3.3 million $ 377,430
Jan 20, 2023 $ 0.624
-0.16%
$ 3.26 million $ 366,652
Jan 19, 2023 $ 0.625
-0.32%
$ 3.27 million $ 424,602
Jan 18, 2023 $ 0.627
+0.13%
$ 3.28 million $ 407,209
Jan 17, 2023 $ 0.626
-0.17%
$ 3.28 million $ 356,384
Jan 16, 2023 $ 0.627
+0.36%
$ 3.28 million $ 354,465
Jan 15, 2023 $ 0.624
-0.05%
$ 3.27 million $ 203,288
Jan 14, 2023 $ 0.624
+0.04%
$ 3.27 million $ 394,543
Jan 13, 2023 $ 0.624
-0.33%
$ 3.27 million $ 297,795
Jan 12, 2023 $ 0.626
+0.92%
$ 3.28 million $ 391,851
Jan 11, 2023 $ 0.62
-0.84%
$ 3.25 million $ 369,590
Jan 10, 2023 $ 0.626
+0.21%
$ 3.28 million $ 375,538
Jan 9, 2023 $ 0.624
+0.14%
$ 3.27 million $ 420,348
Jan 8, 2023 $ 0.623
-0.24%
$ 3.26 million $ 366,224
Jan 7, 2023 $ 0.625
-0.08%
$ 3.27 million $ 286,709
Jan 6, 2023 $ 0.625
-1.67%
$ 3.27 million $ 389,027
Jan 5, 2023 $ 0.636
+0.19%
$ 3.33 million $ 423,620
Jan 4, 2023 $ 0.635
-0.17%
$ 3.32 million $ 346,548
Jan 3, 2023 $ 0.636
+0.09%
$ 3.33 million $ 376,893
Jan 2, 2023 $ 0.635
+0.08%
$ 3.33 million $ 406,723
Jan 1, 2023 $ 0.635
+0.00%
$ 3.32 million $ 374,721
Dec 31, 2022 $ 0.635
+0.06%
$ 3.32 million $ 367,140
Dec 30, 2022 $ 0.635
+0.11%
$ 3.32 million $ 362,919