Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.627
+0.45%
$ 3.28 million $ 251,409
Apr 7, 2023 $ 0.624
-0.22%
$ 3.27 million $ 230,009
Apr 6, 2023 $ 0.626
+0.23%
$ 3.28 million $ 497,472
Apr 5, 2023 $ 0.625
-0.10%
$ 3.27 million $ 745,503
Apr 4, 2023 $ 0.625
-0.10%
$ 3.27 million $ 615,453
Apr 3, 2023 $ 0.626
+0.15%
$ 3.28 million $ 682,546
Apr 2, 2023 $ 0.625
-0.21%
$ 3.27 million $ 630,890
Apr 1, 2023 $ 0.626
-0.02%
$ 3.28 million $ 556,307
Mar 31, 2023 $ 0.626
+0.08%
$ 3.28 million $ 504,425
Mar 30, 2023 $ 0.625
-0.05%
$ 3.27 million $ 617,292
Mar 29, 2023 $ 0.626
+0.07%
$ 3.28 million $ 675,471
Mar 28, 2023 $ 0.625
-0.08%
$ 3.27 million $ 701,355
Mar 27, 2023 $ 0.625
-0.10%
$ 3.27 million $ 604,433
Mar 26, 2023 $ 0.626
+0.03%
$ 3.28 million $ 647,636
Mar 25, 2023 $ 0.626
-0.08%
$ 3.28 million $ 670,346
Mar 24, 2023 $ 0.626
+0.13%
$ 3.28 million $ 668,822
Mar 23, 2023 $ 0.626
-0.45%
$ 3.28 million $ 618,678
Mar 22, 2023 $ 0.628
-0.03%
$ 3.29 million $ 568,643
Mar 21, 2023 $ 0.628
-0.53%
$ 3.29 million $ 558,450
Mar 20, 2023 $ 0.632
-0.10%
$ 3.31 million $ 597,372
Mar 19, 2023 $ 0.633
+0.43%
$ 3.31 million $ 564,138
Mar 18, 2023 $ 0.63
+0.49%
$ 3.3 million $ 563,123
Mar 17, 2023 $ 0.627
+0.05%
$ 3.28 million $ 565,432
Mar 16, 2023 $ 0.626
-0.75%
$ 3.28 million $ 437,401
Mar 15, 2023 $ 0.631
+0.80%
$ 3.3 million $ 353,371
Mar 14, 2023 $ 0.626
-0.24%
$ 3.28 million $ 471,916
Mar 13, 2023 $ 0.628
+0.61%
$ 3.29 million $ 380,857
Mar 12, 2023 $ 0.624
-0.83%
$ 3.27 million $ 338,895
Mar 11, 2023 $ 0.629
+0.28%
$ 3.29 million $ 381,220
Mar 10, 2023 $ 0.627
+0.07%
$ 3.28 million $ 429,006
Mar 9, 2023 $ 0.627
-0.23%
$ 3.28 million $ 334,644
Mar 8, 2023 $ 0.629
+0.63%
$ 3.29 million $ 348,947
Mar 7, 2023 $ 0.625
-0.19%
$ 3.27 million $ 409,673
Mar 6, 2023 $ 0.626
-0.03%
$ 3.28 million $ 400,493
Mar 5, 2023 $ 0.626
-0.15%
$ 3.28 million $ 401,954
Mar 4, 2023 $ 0.627
+0.26%
$ 3.28 million $ 355,926
Mar 3, 2023 $ 0.626
-0.02%
$ 3.27 million $ 356,205
Mar 2, 2023 $ 0.626
+0.16%
$ 3.27 million $ 387,192
Mar 1, 2023 $ 0.625
-0.30%
$ 3.27 million $ 413,712
Feb 28, 2023 $ 0.626
+0.22%
$ 3.28 million $ 284,002
Feb 27, 2023 $ 0.625
+0.04%
$ 3.27 million $ 298,343
Feb 26, 2023 $ 0.625
+0.15%
$ 3.27 million $ 374,134
Feb 25, 2023 $ 0.624
-0.11%
$ 3.27 million $ 315,652
Feb 24, 2023 $ 0.624
-0.12%
$ 3.27 million $ 341,047
Feb 23, 2023 $ 0.625
+0.19%
$ 3.27 million $ 317,990
Feb 22, 2023 $ 0.624
-0.30%
$ 3.27 million $ 329,135
Feb 21, 2023 $ 0.626
+0.29%
$ 3.28 million $ 401,302
Feb 20, 2023 $ 0.624
-0.65%
$ 3.27 million $ 401,034
Feb 19, 2023 $ 0.628
+0.08%
$ 3.29 million $ 279,611
Feb 18, 2023 $ 0.627
+0.31%
$ 3.28 million $ 327,074