Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.141
-0.04%
$1.48 million $42,622
Aug 9, 1 AM $0.141
-0.01%
$1.48 million $42,564
Aug 9, 12 AM $0.141
+0.09%
$1.48 million $42,833
Aug 8, 11 PM $0.141
-0.17%
$1.48 million $42,736
Aug 8, 10 PM $0.141
+0.23%
$1.48 million $42,740
Aug 8, 9 PM $0.141
+0.16%
$1.48 million $42,905
Aug 8, 8 PM $0.14
+0.03%
$1.47 million $42,827
Aug 8, 7 PM $0.14
+0.03%
$1.47 million $42,936
Aug 8, 6 PM $0.14
+0.04%
$1.47 million $42,776
Aug 8, 5 PM $0.14
-0.04%
$1.47 million $42,896
Aug 8, 4 PM $0.14
-0.10%
$1.47 million $42,853
Aug 8, 3 PM $0.14
-0.31%
$1.47 million $42,823
Aug 8, 2 PM $0.14
+0.21%
$1.47 million $42,742
Aug 8, 1 PM $0.14
+0.20%
$1.47 million $42,817
Aug 8, 12 PM $0.14
+0.01%
$1.46 million $42,788
Aug 8, 11 AM $0.139
+0.10%
$1.46 million $42,925
Aug 8, 10 AM $0.139
-0.16%
$1.46 million $42,728
Aug 8, 9 AM $0.14
+0.01%
$1.46 million $42,650
Aug 8, 8 AM $0.139
+0.05%
$1.46 million $42,631
Aug 8, 7 AM $0.139
-0.11%
$1.46 million $42,440
Aug 8, 6 AM $0.139
+0.06%
$1.46 million $42,620
Aug 8, 5 AM $0.139
-0.01%
$1.46 million $42,696
Aug 8, 4 AM $0.14
+0.06%
$1.47 million $42,657
Aug 8, 3 AM $0.14
+0.15%
$1.46 million $42,678
Aug 8, 2 AM $0.139
-0.04%
$1.46 million $42,685
Aug 8, 1 AM $0.139
-0.06%
$1.46 million $42,655
Aug 8, 12 AM $0.139
-0.08%
$1.46 million $42,420
Aug 7, 11 PM $0.139
-0.14%
$1.46 million $42,467
Aug 7, 10 PM $0.14
+0.17%
$1.47 million $42,398
Aug 7, 9 PM $0.139
-0.12%
$1.46 million $42,230
Aug 7, 8 PM $0.139
+0.06%
$1.46 million $42,252
Aug 7, 7 PM $0.139
-0.11%
$1.46 million $42,300
Aug 7, 6 PM $0.14
-0.01%
$1.47 million $42,327
Aug 7, 5 PM $0.14
-0.83%
$1.47 million $42,258
Aug 7, 4 PM $0.141
+0.14%
$1.48 million $42,341
Aug 7, 3 PM $0.141
+0.55%
$1.48 million $42,220
Aug 7, 2 PM $0.14
-0.41%
$1.47 million $42,250
Aug 7, 1 PM $0.14
-0.14%
$1.47 million $42,279
Aug 7, 12 PM $0.141
+0.04%
$1.48 million $42,180
Aug 7, 11 AM $0.141
-0.04%
$1.48 million $41,473
Aug 7, 10 AM $0.141
+0.08%
$1.48 million $41,608
Aug 7, 9 AM $0.141
+0.07%
$1.48 million $41,635
Aug 7, 8 AM $0.141
+0.00%
$1.48 million $41,630
Aug 7, 7 AM $0.141
+0.01%
$1.48 million $41,863
Aug 7, 6 AM $0.141
+0.16%
$1.48 million $41,580
Aug 7, 5 AM $0.141
+0.11%
$1.48 million $41,545
Aug 7, 4 AM $0.141
-0.25%
$1.48 million $41,525
Aug 7, 3 AM $0.141
-0.01%
$1.48 million $41,450
Aug 7, 2 AM $0.141
+0.01%
$1.48 million $41,508
Aug 7, 1 AM $0.141
+0.01%
$1.48 million $41,461