Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.487
-1.57%
$2.55 million $628,722
Jul 6, 2023 $0.494
-0.81%
$2.59 million $520,851
Jul 5, 2023 $0.498
-2.36%
$2.61 million $720,209
Jul 4, 2023 $0.51
+0.39%
$2.67 million $821,771
Jul 3, 2023 $0.508
-0.72%
$2.66 million $776,865
Jul 2, 2023 $0.511
+0.51%
$2.68 million $681,194
Jul 1, 2023 $0.509
-0.17%
$2.66 million $746,479
Jun 30, 2023 $0.51
+1.36%
$2.67 million $738,270
Jun 29, 2023 $0.503
-0.95%
$2.63 million $673,079
Jun 28, 2023 $0.508
+2.98%
$2.66 million $679,378
Jun 27, 2023 $0.493
-3.51%
$2.58 million $696,414
Jun 26, 2023 $0.511
-1.45%
$2.67 million $784,271
Jun 25, 2023 $0.518
+0.67%
$2.71 million $684,083
Jun 24, 2023 $0.515
-1.60%
$2.69 million $751,970
Jun 23, 2023 $0.523
-1.27%
$2.74 million $607,602
Jun 22, 2023 $0.53
+1.17%
$2.77 million $665,803
Jun 21, 2023 $0.523
+6.07%
$2.74 million $462,676
Jun 20, 2023 $0.493
-3.91%
$2.58 million $519,234
Jun 19, 2023 $0.512
-1.40%
$2.68 million $480,251
Jun 18, 2023 $0.519
-2.15%
$2.72 million $668,392
Jun 17, 2023 $0.532
+0.87%
$2.79 million $676,694
Jun 16, 2023 $0.528
-0.47%
$2.76 million $800,822
Jun 15, 2023 $0.53
+0.83%
$2.78 million $789,842
Jun 14, 2023 $0.526
-0.69%
$2.75 million $751,356
Jun 13, 2023 $0.53
-0.77%
$2.77 million $690,147
Jun 12, 2023 $0.534
+0.33%
$2.8 million $844,740
Jun 11, 2023 $0.532
-0.63%
$2.79 million $871,708
Jun 10, 2023 $0.536
+0.89%
$2.81 million $666,839
Jun 9, 2023 $0.531
-0.69%
$2.78 million $736,600
Jun 8, 2023 $0.535
+1.76%
$2.8 million $529,908
Jun 7, 2023 $0.526
-0.06%
$2.75 million $433,323
Jun 6, 2023 $0.526
-2.04%
$2.75 million $368,902
Jun 5, 2023 $0.537
+1.89%
$2.81 million $651,775
Jun 4, 2023 $0.527
-1.52%
$2.76 million $910,620
Jun 3, 2023 $0.535
-1.18%
$2.8 million $986,315
Jun 2, 2023 $0.542
+2.69%
$2.84 million $784,647
Jun 1, 2023 $0.528
-0.04%
$2.76 million $651,228
May 31, 2023 $0.528
-0.65%
$2.77 million $552,641
May 30, 2023 $0.532
-0.92%
$2.78 million $656,489
May 29, 2023 $0.537
-1.11%
$2.81 million $787,627
May 28, 2023 $0.543
-0.39%
$2.84 million $623,625
May 27, 2023 $0.546
+1.79%
$2.86 million $795,157
May 26, 2023 $0.537
-0.78%
$2.81 million $755,084
May 25, 2023 $0.541
-0.55%
$2.83 million $629,521
May 24, 2023 $0.544
+0.44%
$2.85 million $826,278
May 23, 2023 $0.541
+0.30%
$2.83 million $700,623
May 22, 2023 $0.54
-0.75%
$2.83 million $638,706
May 21, 2023 $0.544
+0.84%
$2.85 million $763,515
May 20, 2023 $0.542
-0.26%
$2.84 million $873,084
May 19, 2023 $0.543
+0.72%
$2.84 million $930,781