Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.496
-2.08%
$2.6 million $910,329
Jul 29, 2023 $0.507
+0.54%
$2.65 million $1.06 million
Jul 28, 2023 $0.504
+0.39%
$2.64 million $1 million
Jul 27, 2023 $0.502
-0.23%
$2.63 million $883,176
Jul 26, 2023 $0.503
+0.05%
$2.63 million $935,787
Jul 25, 2023 $0.503
+0.20%
$2.63 million $733,620
Jul 24, 2023 $0.502
-0.07%
$2.63 million $526,025
Jul 23, 2023 $0.502
-0.44%
$2.63 million $679,469
Jul 22, 2023 $0.504
-0.09%
$2.64 million $680,970
Jul 21, 2023 $0.505
+0.04%
$2.64 million $779,262
Jul 20, 2023 $0.505
-0.13%
$2.64 million $815,703
Jul 19, 2023 $0.505
-0.40%
$2.64 million $847,421
Jul 18, 2023 $0.507
+0.06%
$2.66 million $817,136
Jul 17, 2023 $0.507
-0.78%
$2.65 million $867,848
Jul 16, 2023 $0.511
+0.73%
$2.68 million $972,045
Jul 15, 2023 $0.507
-1.01%
$2.66 million $890,043
Jul 14, 2023 $0.512
+0.90%
$2.68 million $759,591
Jul 13, 2023 $0.508
+2.74%
$2.66 million $889,745
Jul 12, 2023 $0.495
-0.33%
$2.59 million $999,281
Jul 11, 2023 $0.496
+0.17%
$2.6 million $638,097
Jul 10, 2023 $0.495
-0.79%
$2.59 million $256,954
Jul 9, 2023 $0.502
+4.12%
$2.63 million $140,839
Jul 8, 2023 $0.482
-0.99%
$2.52 million $516,263
Jul 7, 2023 $0.487
-1.57%
$2.55 million $628,722
Jul 6, 2023 $0.494
-0.81%
$2.59 million $520,851
Jul 5, 2023 $0.498
-2.36%
$2.61 million $720,209
Jul 4, 2023 $0.51
+0.39%
$2.67 million $821,771
Jul 3, 2023 $0.508
-0.72%
$2.66 million $776,865
Jul 2, 2023 $0.511
+0.51%
$2.68 million $681,194
Jul 1, 2023 $0.509
-0.17%
$2.66 million $746,479
Jun 30, 2023 $0.51
+1.36%
$2.67 million $738,270
Jun 29, 2023 $0.503
-0.95%
$2.63 million $673,079
Jun 28, 2023 $0.508
+2.98%
$2.66 million $679,378
Jun 27, 2023 $0.493
-3.51%
$2.58 million $696,414
Jun 26, 2023 $0.511
-1.45%
$2.67 million $784,271
Jun 25, 2023 $0.518
+0.67%
$2.71 million $684,083
Jun 24, 2023 $0.515
-1.60%
$2.69 million $751,970
Jun 23, 2023 $0.523
-1.27%
$2.74 million $607,602
Jun 22, 2023 $0.53
+1.17%
$2.77 million $665,803
Jun 21, 2023 $0.523
+6.07%
$2.74 million $462,676
Jun 20, 2023 $0.493
-3.91%
$2.58 million $519,234
Jun 19, 2023 $0.512
-1.40%
$2.68 million $480,251
Jun 18, 2023 $0.519
-2.15%
$2.72 million $668,392
Jun 17, 2023 $0.532
+0.87%
$2.79 million $676,694
Jun 16, 2023 $0.528
-0.47%
$2.76 million $800,822
Jun 15, 2023 $0.53
+0.83%
$2.78 million $789,842
Jun 14, 2023 $0.526
-0.69%
$2.75 million $751,356
Jun 13, 2023 $0.53
-0.77%
$2.77 million $690,147
Jun 12, 2023 $0.534
+0.33%
$2.8 million $844,740
Jun 11, 2023 $0.532
-0.63%
$2.79 million $871,708