Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.14
-0.02%
$1.47 million $136,173
Sep 24, 2 PM $0.14
+0.47%
$1.47 million $139,219
Sep 24, 1 PM $0.14
+1.98%
$1.47 million $137,270
Sep 24, 12 PM $0.138
+0.74%
$1.45 million $138,987
Sep 24, 11 AM $0.137
-0.28%
$1.44 million $138,230
Sep 24, 10 AM $0.137
+0.12%
$1.44 million $136,538
Sep 24, 9 AM $0.137
-0.95%
$1.44 million $136,254
Sep 24, 8 AM $0.138
-1.30%
$1.45 million $137,769
Sep 24, 7 AM $0.14
+1.02%
$1.47 million $138,657
Sep 24, 6 AM $0.139
+0.73%
$1.46 million $138,818
Sep 24, 5 AM $0.138
-1.68%
$1.45 million $139,038
Sep 24, 4 AM $0.14
-0.02%
$1.47 million $139,816
Sep 24, 3 AM $0.14
+0.00%
$1.48 million $141,337
Sep 24, 2 AM $0.14
-0.02%
$1.47 million $140,945
Sep 24, 1 AM $0.14
-0.02%
$1.48 million $141,385
Sep 24, 12 AM $0.14
-0.01%
$1.47 million $141,099
Sep 23, 11 PM $0.14
-0.01%
$1.47 million $142,065
Sep 23, 10 PM $0.14
-0.03%
$1.47 million $142,590
Sep 23, 9 PM $0.14
-0.01%
$1.47 million $142,804
Sep 23, 8 PM $0.14
-0.01%
$1.47 million $143,564
Sep 23, 7 PM $0.14
-0.01%
$1.47 million $145,222
Sep 23, 6 PM $0.14
+0.05%
$1.47 million $145,430
Sep 23, 5 PM $0.14
+0.39%
$1.47 million $147,108
Sep 23, 4 PM $0.14
+1.17%
$1.47 million $146,913
Sep 23, 3 PM $0.138
+0.50%
$1.45 million $146,123
Sep 23, 2 PM $0.137
-1.66%
$1.44 million $145,811
Sep 23, 1 PM $0.14
+0.48%
$1.47 million $145,765
Sep 23, 12 PM $0.139
-0.31%
$1.46 million $143,431
Sep 23, 11 AM $0.139
-0.72%
$1.46 million $144,037
Sep 23, 10 AM $0.14
-0.11%
$1.47 million $145,458
Sep 23, 9 AM $0.14
-0.11%
$1.47 million $41,305
Sep 23, 8 AM $0.141
+0.03%
$1.48 million $41,577
Sep 23, 7 AM $0.141
+0.11%
$1.48 million $41,916
Sep 23, 6 AM $0.141
-0.11%
$1.48 million $41,970
Sep 23, 5 AM $0.141
-0.01%
$1.48 million $41,914
Sep 23, 4 AM $0.141
-0.04%
$1.48 million $41,748
Sep 23, 3 AM $0.141
+0.00%
$1.48 million $41,455
Sep 23, 2 AM $0.141
+0.05%
$1.48 million $41,453
Sep 23, 1 AM $0.141
-0.13%
$1.48 million $41,420
Sep 23, 12 AM $0.141
+0.03%
$1.48 million $41,490
Sep 22, 11 PM $0.141
+0.00%
$1.48 million $41,745
Sep 22, 10 PM $0.141
+0.01%
$1.48 million $41,677
Sep 22, 9 PM $0.141
+0.01%
$1.48 million $41,665
Sep 22, 8 PM $0.141
-0.04%
$1.48 million $41,548
Sep 22, 7 PM $0.141
+0.09%
$1.48 million $41,563
Sep 22, 6 PM $0.141
-0.08%
$1.48 million $41,584
Sep 22, 5 PM $0.141
+0.14%
$1.48 million $41,569
Sep 22, 4 PM $0.141
-0.17%
$1.48 million $41,610
Sep 22, 3 PM $0.141
+0.24%
$1.48 million $41,610
Sep 22, 2 PM $0.14
-0.32%
$1.47 million $41,575