Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.143
+0.16%
$ 1.5 million $ 161,088
Jun 11, 4 AM $ 0.142
+0.45%
$ 1.5 million $ 161,243
Jun 11, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 161,405
Jun 11, 2 AM $ 0.142
-0.01%
$ 1.49 million $ 161,804
Jun 11, 1 AM $ 0.142
+0.01%
$ 1.49 million $ 162,757
Jun 11, 12 AM $ 0.142
+0.01%
$ 1.49 million $ 163,848
Jun 10, 11 PM $ 0.142
-0.02%
$ 1.49 million $ 166,606
Jun 10, 10 PM $ 0.142
+0.07%
$ 1.49 million $ 171,554
Jun 10, 9 PM $ 0.142
-0.01%
$ 1.49 million $ 176,596
Jun 10, 8 PM $ 0.142
+0.00%
$ 1.49 million $ 180,962
Jun 10, 7 PM $ 0.142
-0.06%
$ 1.49 million $ 180,941
Jun 10, 6 PM $ 0.142
-0.01%
$ 1.49 million $ 181,759
Jun 10, 5 PM $ 0.142
-0.08%
$ 1.49 million $ 183,096
Jun 10, 4 PM $ 0.142
-0.90%
$ 1.49 million $ 184,622
Jun 10, 3 PM $ 0.142
-0.10%
$ 1.49 million $ 184,384
Jun 10, 2 PM $ 0.142
-0.46%
$ 1.49 million $ 184,125
Jun 10, 1 PM $ 0.143
+0.57%
$ 1.5 million $ 183,860
Jun 10, 12 PM $ 0.142
+0.69%
$ 1.49 million $ 183,087
Jun 10, 11 AM $ 0.141
+0.02%
$ 1.48 million $ 183,399
Jun 10, 10 AM $ 0.141
+0.00%
$ 1.48 million $ 182,890
Jun 10, 9 AM $ 0.141
-0.46%
$ 1.48 million $ 182,228
Jun 10, 8 AM $ 0.142
-0.18%
$ 1.49 million $ 182,082
Jun 10, 7 AM $ 0.142
+0.25%
$ 1.49 million $ 182,354
Jun 10, 6 AM $ 0.142
-0.08%
$ 1.49 million $ 182,429
Jun 10, 5 AM $ 0.142
-0.49%
$ 1.49 million $ 182,573
Jun 10, 4 AM $ 0.143
+0.16%
$ 1.5 million $ 184,246
Jun 10, 3 AM $ 0.142
+0.17%
$ 1.49 million $ 180,235
Jun 10, 2 AM $ 0.142
-0.50%
$ 1.49 million $ 175,094
Jun 10, 1 AM $ 0.143
+0.04%
$ 1.5 million $ 169,736
Jun 10, 12 AM $ 0.143
+0.13%
$ 1.5 million $ 166,583
Jun 9, 11 PM $ 0.142
+0.04%
$ 1.5 million $ 165,503
Jun 9, 10 PM $ 0.142
+0.04%
$ 1.49 million $ 166,977
Jun 9, 9 PM $ 0.142
+0.01%
$ 1.49 million $ 166,655
Jun 9, 8 PM $ 0.142
+0.00%
$ 1.49 million $ 165,775
Jun 9, 7 PM $ 0.142
+0.04%
$ 1.49 million $ 166,260
Jun 9, 6 PM $ 0.142
+0.04%
$ 1.49 million $ 166,377
Jun 9, 5 PM $ 0.142
-0.15%
$ 1.49 million $ 166,500
Jun 9, 4 PM $ 0.142
-0.07%
$ 1.49 million $ 166,227
Jun 9, 3 PM $ 0.142
+0.05%
$ 1.5 million $ 165,212
Jun 9, 2 PM $ 0.142
-0.02%
$ 1.49 million $ 159,964
Jun 9, 1 PM $ 0.142
-0.02%
$ 1.5 million $ 154,758
Jun 9, 12 PM $ 0.142
-0.07%
$ 1.5 million $ 149,951
Jun 9, 11 AM $ 0.143
+0.67%
$ 1.5 million $ 144,418
Jun 9, 10 AM $ 0.142
+0.12%
$ 1.49 million $ 143,438
Jun 9, 9 AM $ 0.141
+0.20%
$ 1.48 million $ 142,040
Jun 9, 8 AM $ 0.141
+0.28%
$ 1.48 million $ 142,504
Jun 9, 7 AM $ 0.141
-0.07%
$ 1.48 million $ 142,643
Jun 9, 6 AM $ 0.141
-0.13%
$ 1.48 million $ 142,472
Jun 9, 5 AM $ 0.141
+0.03%
$ 1.48 million $ 141,783
Jun 9, 4 AM $ 0.141
+0.18%
$ 1.48 million $ 139,832