Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.141
+0.01%
$1.48 million $41,461
Aug 7, 12 AM $0.141
+0.01%
$1.48 million $41,360
Aug 6, 11 PM $0.141
+0.01%
$1.48 million $41,345
Aug 6, 10 PM $0.141
+0.04%
$1.48 million $41,409
Aug 6, 9 PM $0.141
+0.02%
$1.48 million $41,489
Aug 6, 8 PM $0.141
+0.01%
$1.48 million $41,381
Aug 6, 7 PM $0.141
+0.09%
$1.48 million $41,107
Aug 6, 6 PM $0.141
-0.11%
$1.48 million $41,189
Aug 6, 5 PM $0.141
+0.01%
$1.48 million $41,162
Aug 6, 4 PM $0.141
+0.01%
$1.48 million $41,104
Aug 6, 3 PM $0.141
+0.17%
$1.48 million $41,178
Aug 6, 2 PM $0.141
+0.04%
$1.48 million $41,179
Aug 6, 1 PM $0.141
+0.04%
$1.48 million $41,168
Aug 6, 12 PM $0.14
+0.77%
$1.47 million $41,259
Aug 6, 11 AM $0.139
+0.01%
$1.46 million $41,856
Aug 6, 10 AM $0.139
-0.14%
$1.46 million $41,791
Aug 6, 9 AM $0.139
-0.21%
$1.46 million $41,868
Aug 6, 8 AM $0.14
-0.06%
$1.47 million $41,759
Aug 6, 7 AM $0.14
+0.08%
$1.47 million $41,713
Aug 6, 6 AM $0.14
-0.05%
$1.47 million $41,788
Aug 6, 5 AM $0.14
+0.13%
$1.47 million $41,765
Aug 6, 4 AM $0.14
+0.22%
$1.47 million $41,713
Aug 6, 3 AM $0.14
+0.01%
$1.47 million $41,724
Aug 6, 2 AM $0.14
-0.49%
$1.47 million $41,540
Aug 6, 1 AM $0.14
-0.21%
$1.47 million $41,695
Aug 6, 12 AM $0.141
+0.17%
$1.48 million $42,001
Aug 5, 11 PM $0.14
+0.27%
$1.47 million $42,129
Aug 5, 10 PM $0.14
+0.08%
$1.47 million $42,080
Aug 5, 9 PM $0.14
-0.31%
$1.47 million $42,164
Aug 5, 8 PM $0.141
-0.06%
$1.48 million $42,148
Aug 5, 7 PM $0.141
-0.19%
$1.48 million $42,283
Aug 5, 6 PM $0.141
+0.06%
$1.48 million $42,333
Aug 5, 5 PM $0.141
+0.23%
$1.48 million $42,372
Aug 5, 4 PM $0.141
+0.12%
$1.48 million $42,401
Aug 5, 3 PM $0.141
+0.16%
$1.48 million $42,376
Aug 5, 2 PM $0.14
+0.16%
$1.47 million $42,312
Aug 5, 1 PM $0.14
+0.18%
$1.47 million $42,287
Aug 5, 12 PM $0.14
+0.04%
$1.47 million $42,227
Aug 5, 11 AM $0.14
-0.03%
$1.47 million $42,269
Aug 5, 10 AM $0.14
-0.02%
$1.47 million $42,340
Aug 5, 9 AM $0.14
-0.04%
$1.47 million $42,390
Aug 5, 8 AM $0.14
+0.37%
$1.47 million $42,455
Aug 5, 7 AM $0.14
-0.41%
$1.47 million $42,390
Aug 5, 6 AM $0.14
+1.06%
$1.47 million $42,439
Aug 5, 5 AM $0.139
+0.08%
$1.46 million $42,394
Aug 5, 4 AM $0.139
-0.05%
$1.46 million $42,364
Aug 5, 3 AM $0.139
-0.03%
$1.46 million $42,375
Aug 5, 2 AM $0.139
+0.00%
$1.46 million $42,425
Aug 5, 1 AM $0.139
+0.01%
$1.46 million $42,419
Aug 5, 12 AM $0.139
+0.06%
$1.46 million $42,385