Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.54
+0.72%
$2.82 million $702,504
May 17, 2023 $0.536
-0.79%
$2.8 million $332,790
May 16, 2023 $0.539
-1.09%
$2.82 million $376,138
May 15, 2023 $0.544
-3.26%
$2.85 million $517,263
May 14, 2023 $0.562
-0.53%
$2.94 million $627,117
May 13, 2023 $0.565
+3.05%
$2.96 million $616,601
May 12, 2023 $0.55
+0.01%
$2.88 million $309,723
May 11, 2023 $0.549
+0.31%
$2.87 million $363,344
May 10, 2023 $0.548
+8.70%
$2.87 million $334,521
May 9, 2023 $0.504
-3.71%
$2.64 million $284,297
May 8, 2023 $0.523
-8.07%
$2.74 million $367,276
May 7, 2023 $0.569
+7.55%
$2.98 million $481,133
May 6, 2023 $0.529
-0.46%
$2.77 million $378,705
May 5, 2023 $0.532
-0.20%
$2.79 million $379,456
May 4, 2023 $0.534
-1.94%
$2.79 million $379,844
May 3, 2023 $0.544
-13.51%
$2.85 million $338,705
May 2, 2023 $0.628
+0.39%
$3.29 million $201,402
May 1, 2023 $0.626
+10.64%
$3.28 million $168,818
Apr 30, 2023 $0.565
+6.68%
$2.96 million $422,021
Apr 29, 2023 $0.531
+0.79%
$2.78 million $370,114
Apr 28, 2023 $0.526
-6.12%
$2.75 million $242,626
Apr 27, 2023 $0.558
-0.49%
$2.92 million $317,619
Apr 26, 2023 $0.561
-7.68%
$2.94 million $394,196
Apr 25, 2023 $0.607
+1.50%
$3.18 million $640,505
Apr 24, 2023 $0.598
-2.42%
$3.13 million $779,553
Apr 23, 2023 $0.614
+0.34%
$3.21 million $649,581
Apr 22, 2023 $0.611
-0.47%
$3.2 million $511,871
Apr 21, 2023 $0.614
-0.86%
$3.21 million $736,824
Apr 20, 2023 $0.619
-1.20%
$3.24 million $725,440
Apr 19, 2023 $0.627
+1.55%
$3.28 million $665,241
Apr 18, 2023 $0.619
-0.18%
$3.24 million $582,265
Apr 17, 2023 $0.62
-0.30%
$3.24 million $614,784
Apr 16, 2023 $0.622
+1.50%
$3.25 million $823,215
Apr 15, 2023 $0.612
-0.61%
$3.2 million $716,754
Apr 14, 2023 $0.615
-0.08%
$3.22 million $662,329
Apr 13, 2023 $0.616
-0.02%
$3.22 million $623,871
Apr 12, 2023 $0.616
-1.51%
$3.22 million $676,141
Apr 11, 2023 $0.625
+1.19%
$3.27 million $492,241
Apr 10, 2023 $0.618
-1.85%
$3.23 million $621,260
Apr 9, 2023 $0.63
+0.30%
$3.3 million $361,295
Apr 8, 2023 $0.627
+0.45%
$3.28 million $251,409
Apr 7, 2023 $0.624
-0.22%
$3.27 million $230,009
Apr 6, 2023 $0.626
+0.23%
$3.28 million $497,472
Apr 5, 2023 $0.625
-0.10%
$3.27 million $745,503
Apr 4, 2023 $0.625
-0.10%
$3.27 million $615,453
Apr 3, 2023 $0.626
+0.15%
$3.28 million $682,546
Apr 2, 2023 $0.625
-0.21%
$3.27 million $630,890
Apr 1, 2023 $0.626
-0.02%
$3.28 million $556,307
Mar 31, 2023 $0.626
+0.08%
$3.28 million $504,425
Mar 30, 2023 $0.625
-0.05%
$3.27 million $617,292