Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.532
-0.63%
$2.79 million $871,708
Jun 10, 2023 $0.536
+0.89%
$2.81 million $666,839
Jun 9, 2023 $0.531
-0.69%
$2.78 million $736,600
Jun 8, 2023 $0.535
+1.76%
$2.8 million $529,908
Jun 7, 2023 $0.526
-0.06%
$2.75 million $433,323
Jun 6, 2023 $0.526
-2.04%
$2.75 million $368,902
Jun 5, 2023 $0.537
+1.89%
$2.81 million $651,775
Jun 4, 2023 $0.527
-1.52%
$2.76 million $910,620
Jun 3, 2023 $0.535
-1.18%
$2.8 million $986,315
Jun 2, 2023 $0.542
+2.69%
$2.84 million $784,647
Jun 1, 2023 $0.528
-0.04%
$2.76 million $651,228
May 31, 2023 $0.528
-0.65%
$2.77 million $552,641
May 30, 2023 $0.532
-0.92%
$2.78 million $656,489
May 29, 2023 $0.537
-1.11%
$2.81 million $787,627
May 28, 2023 $0.543
-0.39%
$2.84 million $623,625
May 27, 2023 $0.546
+1.79%
$2.86 million $795,157
May 26, 2023 $0.537
-0.78%
$2.81 million $755,084
May 25, 2023 $0.541
-0.55%
$2.83 million $629,521
May 24, 2023 $0.544
+0.44%
$2.85 million $826,278
May 23, 2023 $0.541
+0.30%
$2.83 million $700,623
May 22, 2023 $0.54
-0.75%
$2.83 million $638,706
May 21, 2023 $0.544
+0.84%
$2.85 million $763,515
May 20, 2023 $0.542
-0.26%
$2.84 million $873,084
May 19, 2023 $0.543
+0.72%
$2.84 million $930,781
May 18, 2023 $0.54
+0.72%
$2.82 million $702,504
May 17, 2023 $0.536
-0.79%
$2.8 million $332,790
May 16, 2023 $0.539
-1.09%
$2.82 million $376,138
May 15, 2023 $0.544
-3.26%
$2.85 million $517,263
May 14, 2023 $0.562
-0.53%
$2.94 million $627,117
May 13, 2023 $0.565
+3.05%
$2.96 million $616,601
May 12, 2023 $0.55
+0.01%
$2.88 million $309,723
May 11, 2023 $0.549
+0.31%
$2.87 million $363,344
May 10, 2023 $0.548
+8.70%
$2.87 million $334,521
May 9, 2023 $0.504
-3.71%
$2.64 million $284,297
May 8, 2023 $0.523
-8.07%
$2.74 million $367,276
May 7, 2023 $0.569
+7.55%
$2.98 million $481,133
May 6, 2023 $0.529
-0.46%
$2.77 million $378,705
May 5, 2023 $0.532
-0.20%
$2.79 million $379,456
May 4, 2023 $0.534
-1.94%
$2.79 million $379,844
May 3, 2023 $0.544
-13.51%
$2.85 million $338,705
May 2, 2023 $0.628
+0.39%
$3.29 million $201,402
May 1, 2023 $0.626
+10.64%
$3.28 million $168,818
Apr 30, 2023 $0.565
+6.68%
$2.96 million $422,021
Apr 29, 2023 $0.531
+0.79%
$2.78 million $370,114
Apr 28, 2023 $0.526
-6.12%
$2.75 million $242,626
Apr 27, 2023 $0.558
-0.49%
$2.92 million $317,619
Apr 26, 2023 $0.561
-7.68%
$2.94 million $394,196
Apr 25, 2023 $0.607
+1.50%
$3.18 million $640,505
Apr 24, 2023 $0.598
-2.42%
$3.13 million $779,553
Apr 23, 2023 $0.614
+0.34%
$3.21 million $649,581