Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 173,155
Feb 24, 7 AM $ 0.144
-0.04%
$ 1.51 million $ 171,072
Feb 24, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 169,615
Feb 24, 5 AM $ 0.144
-0.05%
$ 1.52 million $ 168,951
Feb 24, 4 AM $ 0.144
+0.04%
$ 1.52 million $ 169,332
Feb 24, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 169,179
Feb 24, 2 AM $ 0.144
+0.04%
$ 1.52 million $ 168,979
Feb 24, 1 AM $ 0.144
-0.05%
$ 1.51 million $ 168,878
Feb 24, 12 AM $ 0.144
-0.05%
$ 1.51 million $ 168,868
Feb 23, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 168,853
Feb 23, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 168,841
Feb 23, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 168,528
Feb 23, 8 PM $ 0.144
+0.05%
$ 1.52 million $ 168,777
Feb 23, 7 PM $ 0.144
-0.10%
$ 1.51 million $ 168,754
Feb 23, 6 PM $ 0.144
-0.05%
$ 1.52 million $ 168,442
Feb 23, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 168,968
Feb 23, 4 PM $ 0.144
-0.02%
$ 1.52 million $ 168,413
Feb 23, 3 PM $ 0.144
-0.38%
$ 1.52 million $ 168,576
Feb 23, 2 PM $ 0.145
-0.40%
$ 1.52 million $ 169,708
Feb 23, 1 PM $ 0.145
-0.44%
$ 1.53 million $ 170,035
Feb 23, 12 PM $ 0.146
+0.55%
$ 1.53 million $ 169,229
Feb 23, 11 AM $ 0.145
+0.02%
$ 1.52 million $ 169,402
Feb 23, 10 AM $ 0.145
-0.12%
$ 1.52 million $ 169,841
Feb 23, 9 AM $ 0.145
+0.68%
$ 1.53 million $ 170,013
Feb 23, 8 AM $ 0.144
-0.01%
$ 1.51 million $ 172,174
Feb 23, 7 AM $ 0.144
-2.59%
$ 1.51 million $ 171,767
Feb 23, 6 AM $ 0.148
-0.01%
$ 1.55 million $ 169,478
Feb 23, 5 AM $ 0.148
+0.02%
$ 1.55 million $ 166,451
Feb 23, 4 AM $ 0.148
+0.00%
$ 1.55 million $ 166,205
Feb 23, 3 AM $ 0.148
+0.04%
$ 1.55 million $ 166,502
Feb 23, 2 AM $ 0.148
-0.04%
$ 1.55 million $ 162,711
Feb 23, 1 AM $ 0.148
-0.06%
$ 1.55 million $ 163,038
Feb 23, 12 AM $ 0.148
+0.09%
$ 1.55 million $ 163,177
Feb 22, 11 PM $ 0.148
-0.03%
$ 1.55 million $ 162,041
Feb 22, 10 PM $ 0.148
+0.04%
$ 1.55 million $ 161,904
Feb 22, 9 PM $ 0.148
-0.03%
$ 1.55 million $ 161,478
Feb 22, 8 PM $ 0.148
-0.02%
$ 1.55 million $ 157,398
Feb 22, 7 PM $ 0.148
+0.00%
$ 1.55 million $ 157,456
Feb 22, 6 PM $ 0.148
+0.00%
$ 1.55 million $ 158,114
Feb 22, 5 PM $ 0.148
-0.09%
$ 1.55 million $ 157,664
Feb 22, 4 PM $ 0.148
+0.07%
$ 1.55 million $ 157,999
Feb 22, 3 PM $ 0.148
-0.11%
$ 1.55 million $ 158,302
Feb 22, 2 PM $ 0.148
-0.05%
$ 1.55 million $ 154,970
Feb 22, 1 PM $ 0.148
-0.01%
$ 1.55 million $ 150,303
Feb 22, 12 PM $ 0.148
-0.02%
$ 1.55 million $ 151,006
Feb 22, 11 AM $ 0.148
-0.02%
$ 1.55 million $ 151,569
Feb 22, 10 AM $ 0.148
-0.02%
$ 1.55 million $ 151,451
Feb 22, 9 AM $ 0.148
+0.12%
$ 1.55 million $ 152,253
Feb 22, 8 AM $ 0.148
+0.03%
$ 1.55 million $ 151,431
Feb 22, 7 AM $ 0.148
+0.17%
$ 1.55 million $ 154,769