Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.141
+0.18%
$ 1.48 million $ 139,832
Jun 9, 3 AM $ 0.141
-0.02%
$ 1.48 million $ 144,400
Jun 9, 2 AM $ 0.141
+0.02%
$ 1.48 million $ 149,366
Jun 9, 1 AM $ 0.141
-0.03%
$ 1.48 million $ 154,835
Jun 9, 12 AM $ 0.141
-0.36%
$ 1.48 million $ 159,001
Jun 8, 11 PM $ 0.141
-0.22%
$ 1.48 million $ 158,843
Jun 8, 10 PM $ 0.142
-0.31%
$ 1.49 million $ 157,635
Jun 8, 9 PM $ 0.142
+0.66%
$ 1.49 million $ 158,479
Jun 8, 8 PM $ 0.141
-0.18%
$ 1.48 million $ 158,815
Jun 8, 7 PM $ 0.142
+0.04%
$ 1.49 million $ 156,875
Jun 8, 6 PM $ 0.142
+0.26%
$ 1.49 million $ 156,892
Jun 8, 5 PM $ 0.141
+0.22%
$ 1.48 million $ 157,004
Jun 8, 4 PM $ 0.141
-0.26%
$ 1.48 million $ 156,758
Jun 8, 3 PM $ 0.141
+0.00%
$ 1.49 million $ 157,750
Jun 8, 2 PM $ 0.141
+0.01%
$ 1.49 million $ 162,650
Jun 8, 1 PM $ 0.141
+0.00%
$ 1.49 million $ 167,304
Jun 8, 12 PM $ 0.141
+0.00%
$ 1.48 million $ 172,048
Jun 8, 11 AM $ 0.141
-0.04%
$ 1.49 million $ 177,409
Jun 8, 10 AM $ 0.141
+0.14%
$ 1.49 million $ 178,808
Jun 8, 9 AM $ 0.141
+0.42%
$ 1.48 million $ 180,283
Jun 8, 8 AM $ 0.141
-0.24%
$ 1.48 million $ 179,324
Jun 8, 7 AM $ 0.141
+0.23%
$ 1.48 million $ 178,632
Jun 8, 6 AM $ 0.141
+0.19%
$ 1.48 million $ 179,099
Jun 8, 5 AM $ 0.141
-0.08%
$ 1.48 million $ 179,523
Jun 8, 4 AM $ 0.141
-0.33%
$ 1.48 million $ 178,613
Jun 8, 3 AM $ 0.141
+0.14%
$ 1.48 million $ 176,908
Jun 8, 2 AM $ 0.141
+0.05%
$ 1.48 million $ 176,912
Jun 8, 1 AM $ 0.141
-0.83%
$ 1.48 million $ 175,696
Jun 8, 12 AM $ 0.142
-0.08%
$ 1.49 million $ 174,311
Jun 7, 11 PM $ 0.142
+0.01%
$ 1.49 million $ 172,093
Jun 7, 10 PM $ 0.142
+1.01%
$ 1.49 million $ 171,954
Jun 7, 9 PM $ 0.141
+0.00%
$ 1.48 million $ 169,230
Jun 7, 8 PM $ 0.141
+0.00%
$ 1.48 million $ 168,742
Jun 7, 7 PM $ 0.141
-0.06%
$ 1.48 million $ 170,788
Jun 7, 6 PM $ 0.141
+0.01%
$ 1.48 million $ 169,809
Jun 7, 5 PM $ 0.141
-0.01%
$ 1.48 million $ 169,950
Jun 7, 4 PM $ 0.141
-0.02%
$ 1.48 million $ 169,246
Jun 7, 3 PM $ 0.141
-0.19%
$ 1.48 million $ 166,539
Jun 7, 2 PM $ 0.141
-0.21%
$ 1.48 million $ 165,428
Jun 7, 1 PM $ 0.141
+0.22%
$ 1.48 million $ 166,259
Jun 7, 12 PM $ 0.141
-0.79%
$ 1.48 million $ 166,101
Jun 7, 11 AM $ 0.142
+0.28%
$ 1.49 million $ 166,273
Jun 7, 10 AM $ 0.141
-0.25%
$ 1.49 million $ 165,004
Jun 7, 9 AM $ 0.142
+0.14%
$ 1.49 million $ 164,527
Jun 7, 8 AM $ 0.141
+0.18%
$ 1.48 million $ 165,150
Jun 7, 7 AM $ 0.141
-0.14%
$ 1.48 million $ 165,789
Jun 7, 6 AM $ 0.141
+0.32%
$ 1.48 million $ 164,941
Jun 7, 5 AM $ 0.141
+0.00%
$ 1.48 million $ 164,431
Jun 7, 4 AM $ 0.141
-0.14%
$ 1.48 million $ 165,958
Jun 7, 3 AM $ 0.141
+0.14%
$ 1.48 million $ 165,727