Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.644
-0.71%
$ 3.37 million $ 466,227
Nov 27, 2022 $ 0.649
+0.66%
$ 3.4 million $ 430,811
Nov 26, 2022 $ 0.645
-0.09%
$ 3.38 million $ 338,041
Nov 25, 2022 $ 0.645
+0.25%
$ 3.38 million $ 435,326
Nov 24, 2022 $ 0.644
+0.05%
$ 3.37 million $ 428,657
Nov 23, 2022 $ 0.643
-0.19%
$ 3.37 million $ 376,624
Nov 22, 2022 $ 0.645
-0.11%
$ 3.37 million $ 436,180
Nov 21, 2022 $ 0.645
-1.95%
$ 3.38 million $ 393,991
Nov 20, 2022 $ 0.658
+2.07%
$ 3.45 million $ 385,126
Nov 19, 2022 $ 0.645
+0.06%
$ 3.38 million $ 381,489
Nov 18, 2022 $ 0.644
-0.07%
$ 3.37 million $ 414,545
Nov 17, 2022 $ 0.645
+0.05%
$ 3.38 million $ 410,340
Nov 16, 2022 $ 0.645
+0.16%
$ 3.37 million $ 411,028
Nov 15, 2022 $ 0.644
+0.01%
$ 3.37 million $ 359,349
Nov 14, 2022 $ 0.643
-0.31%
$ 3.37 million $ 414,735
Nov 13, 2022 $ 0.645
+0.06%
$ 3.38 million $ 457,441
Nov 12, 2022 $ 0.645
+0.82%
$ 3.38 million $ 420,741
Nov 11, 2022 $ 0.64
-0.98%
$ 3.35 million $ 355,649
Nov 10, 2022 $ 0.646
+0.40%
$ 3.38 million $ 363,156
Nov 9, 2022 $ 0.644
-0.11%
$ 3.37 million $ 375,488
Nov 8, 2022 $ 0.645
-0.69%
$ 3.37 million $ 507,993
Nov 7, 2022 $ 0.649
-1.40%
$ 3.4 million $ 406,205
Nov 6, 2022 $ 0.658
+0.34%
$ 3.45 million $ 370,044
Nov 5, 2022 $ 0.656
+0.74%
$ 3.43 million $ 390,727
Nov 4, 2022 $ 0.651
-0.66%
$ 3.41 million $ 472,441
Nov 3, 2022 $ 0.655
+0.13%
$ 3.43 million $ 453,999
Nov 2, 2022 $ 0.655
-0.52%
$ 3.43 million $ 563,154
Nov 1, 2022 $ 0.658
-0.23%
$ 3.44 million $ 596,886
Oct 31, 2022 $ 0.659
+1.09%
$ 3.45 million $ 397,644
Oct 30, 2022 $ 0.652
-0.19%
$ 3.41 million $ 390,003
Oct 29, 2022 $ 0.653
-3.99%
$ 3.42 million $ 538,341
Oct 28, 2022 $ 0.677
+3.68%
$ 3.54 million $ 511,170
Oct 27, 2022 $ 0.653
+0.12%
$ 3.42 million $ 456,342
Oct 26, 2022 $ 0.652
+0.29%
$ 3.42 million $ 593,807
Oct 25, 2022 $ 0.65
-0.82%
$ 3.41 million $ 525,093
Oct 24, 2022 $ 0.656
+0.72%
$ 3.43 million $ 486,168
Oct 23, 2022 $ 0.652
+0.02%
$ 3.41 million $ 389,096
Oct 22, 2022 $ 0.651
-1.34%
$ 3.41 million $ 444,078
Oct 21, 2022 $ 0.66
-1.40%
$ 3.46 million $ 381,722
Oct 20, 2022 $ 0.67
+0.51%
$ 3.51 million $ 303,202
Oct 19, 2022 $ 0.666
-0.57%
$ 3.49 million $ 466,068
Oct 18, 2022 $ 0.67
-0.10%
$ 3.51 million $ 365,259
Oct 17, 2022 $ 0.671
-2.68%
$ 3.51 million $ 499,207
Oct 16, 2022 $ 0.689
+0.81%
$ 3.61 million $ 375,983
Oct 15, 2022 $ 0.684
+1.84%
$ 3.58 million $ 379,144
Oct 14, 2022 $ 0.671
-0.16%
$ 3.52 million $ 392,746
Oct 13, 2022 $ 0.673
-0.51%
$ 3.52 million $ 387,542
Oct 12, 2022 $ 0.676
+0.72%
$ 3.54 million $ 317,673
Oct 11, 2022 $ 0.672
+105.10%
$ 3.52 million $ 349,433
Oct 10, 2022 $ 0.631
+90.71%
$ 3.3 million $ 108,556