Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.626
+0.07%
$3.28 million $675,471
Mar 28, 2023 $0.625
-0.08%
$3.27 million $701,355
Mar 27, 2023 $0.625
-0.10%
$3.27 million $604,433
Mar 26, 2023 $0.626
+0.03%
$3.28 million $647,636
Mar 25, 2023 $0.626
-0.08%
$3.28 million $670,346
Mar 24, 2023 $0.626
+0.13%
$3.28 million $668,822
Mar 23, 2023 $0.626
-0.45%
$3.28 million $618,678
Mar 22, 2023 $0.628
-0.03%
$3.29 million $568,643
Mar 21, 2023 $0.628
-0.53%
$3.29 million $558,450
Mar 20, 2023 $0.632
-0.10%
$3.31 million $597,372
Mar 19, 2023 $0.633
+0.43%
$3.31 million $564,138
Mar 18, 2023 $0.63
+0.49%
$3.3 million $563,123
Mar 17, 2023 $0.627
+0.05%
$3.28 million $565,432
Mar 16, 2023 $0.626
-0.75%
$3.28 million $437,401
Mar 15, 2023 $0.631
+0.80%
$3.3 million $353,371
Mar 14, 2023 $0.626
-0.24%
$3.28 million $471,916
Mar 13, 2023 $0.628
+0.61%
$3.29 million $380,857
Mar 12, 2023 $0.624
-0.83%
$3.27 million $338,895
Mar 11, 2023 $0.629
+0.28%
$3.29 million $381,220
Mar 10, 2023 $0.627
+0.07%
$3.28 million $429,006
Mar 9, 2023 $0.627
-0.23%
$3.28 million $334,644
Mar 8, 2023 $0.629
+0.63%
$3.29 million $348,947
Mar 7, 2023 $0.625
-0.19%
$3.27 million $409,673
Mar 6, 2023 $0.626
-0.03%
$3.28 million $400,493
Mar 5, 2023 $0.626
-0.15%
$3.28 million $401,954
Mar 4, 2023 $0.627
+0.26%
$3.28 million $355,926
Mar 3, 2023 $0.626
-0.02%
$3.27 million $356,205
Mar 2, 2023 $0.626
+0.16%
$3.27 million $387,192
Mar 1, 2023 $0.625
-0.30%
$3.27 million $413,712
Feb 28, 2023 $0.626
+0.22%
$3.28 million $284,002
Feb 27, 2023 $0.625
+0.04%
$3.27 million $298,343
Feb 26, 2023 $0.625
+0.15%
$3.27 million $374,134
Feb 25, 2023 $0.624
-0.11%
$3.27 million $315,652
Feb 24, 2023 $0.624
-0.12%
$3.27 million $341,047
Feb 23, 2023 $0.625
+0.19%
$3.27 million $317,990
Feb 22, 2023 $0.624
-0.30%
$3.27 million $329,135
Feb 21, 2023 $0.626
+0.29%
$3.28 million $401,302
Feb 20, 2023 $0.624
-0.65%
$3.27 million $401,034
Feb 19, 2023 $0.628
+0.08%
$3.29 million $279,611
Feb 18, 2023 $0.627
+0.31%
$3.28 million $327,074
Feb 17, 2023 $0.626
-0.90%
$3.27 million $392,069
Feb 16, 2023 $0.631
+1.34%
$3.3 million $387,456
Feb 15, 2023 $0.623
-0.48%
$3.26 million $386,244
Feb 14, 2023 $0.626
+0.12%
$3.28 million $360,849
Feb 13, 2023 $0.624
-0.51%
$3.27 million $194,539
Feb 12, 2023 $0.627
+0.54%
$3.28 million $350,234
Feb 11, 2023 $0.624
-0.23%
$3.27 million $370,704
Feb 10, 2023 $0.626
-0.45%
$3.27 million $429,731
Feb 9, 2023 $0.628
+0.51%
$3.29 million $350,636
Feb 8, 2023 $0.625
+0.09%
$3.27 million $406,233