Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.741
+0.06%
$ 3.88 million $ 414,162
Sep 21, 2022 $ 0.741
+0.32%
$ -- $ 415,239
Sep 20, 2022 $ 0.739
+0.33%
$ -- $ 369,466
Sep 19, 2022 $ 0.737
-2.04%
$ -- $ 416,927
Sep 18, 2022 $ 0.753
+2.03%
$ -- $ 383,951
Sep 17, 2022 $ 0.738
+1.05%
$ -- $ 359,918
Sep 16, 2022 $ 0.731
-1.11%
$ -- $ 307,257
Sep 15, 2022 $ 0.74
+0.98%
$ -- $ 260,900
Sep 14, 2022 $ 0.733
-0.55%
$ -- $ 227,258
Sep 13, 2022 $ 0.741
+0.13%
$ -- $ 390,160
Sep 12, 2022 $ 0.743
+0.66%
$ -- $ 371,981
Sep 11, 2022 $ 0.74
-0.93%
$ -- $ 430,322
Sep 10, 2022 $ 0.75
+0.85%
$ -- $ 384,493
Sep 9, 2022 $ 0.748
+1.43%
$ -- $ 333,838
Sep 8, 2022 $ 0.743
+0.98%
$ -- $ 350,443
Sep 7, 2022 $ 0.741
-0.01%
$ -- $ 415,875
Sep 6, 2022 $ 0.746
-0.07%
$ -- $ 387,832
Sep 5, 2022 $ 0.75
+2.02%
$ -- $ 392,662
Sep 4, 2022 $ 0.739
-0.08%
$ -- $ 335,678
Sep 3, 2022 $ 0.743
+0.66%
$ -- $ 417,803
Sep 2, 2022 $ 0.741
+6.97%
$ -- $ 407,978
Sep 1, 2022 $ 0.696
+8.27%
$ -- $ 309,728
Aug 31, 2022 $ 0.643
+4.17%
$ -- $ 251,252
Aug 30, 2022 $ 0.617
-1.50%
$ -- $ 210,187
Aug 29, 2022 $ 0.627
+1.35%
$ -- $ 282,391
Aug 28, 2022 $ 0.618
+1.38%
$ -- $ 207,917
Aug 27, 2022 $ 0.61
+0.43%
$ -- $ 164,760
Aug 26, 2022 $ 0.607
-0.57%
$ -- $ 211,002
Aug 25, 2022 $ 0.611
+1.61%
$ -- $ 199,768
Aug 24, 2022 $ 0.601
-1.06%
$ -- $ 223,500
Aug 23, 2022 $ 0.608
-1.86%
$ -- $ 196,496
Aug 22, 2022 $ 0.619
+2.99%
$ -- $ 198,166
Aug 21, 2022 $ 0.601
-2.19%
$ -- $ 217,248
Aug 20, 2022 $ 0.615
+1.68%
$ -- $ 226,475
Aug 19, 2022 $ 0.605
-1.17%
$ -- $ 190,124
Aug 18, 2022 $ 0.612
+0.06%
$ -- $ 234,269
Aug 17, 2022 $ 0.611
-0.94%
$ -- $ 218,724
Aug 16, 2022 $ 0.617
-0.40%
$ -- $ 221,819
Aug 15, 2022 $ 0.62
-0.25%
$ -- $ 266,740
Aug 14, 2022 $ 0.621
+0.20%
$ -- $ 207,059
Aug 13, 2022 $ 0.62
+170.62%
$ -- $ 211,384
Aug 12, 2022 $ 0.229
-63.12%
$ -- $ 6
Aug 11, 2022 $ 0.62
-0.97%
$ -- $ 254,667
Aug 10, 2022 $ 0.626
-0.45%
$ -- $ 268,475
Aug 9, 2022 $ 0.629
-0.03%
$ -- $ 239,186
Aug 8, 2022 $ 0.629
-0.02%
$ -- $ 234,035
Aug 7, 2022 $ 0.63
+1.45%
$ -- $ 241,331
Aug 6, 2022 $ 0.62
-0.04%
$ -- $ 215,535
Aug 5, 2022 $ 0.621
+0.73%
$ -- $ 223,627
Aug 4, 2022 $ 0.616
+0.54%
$ -- $ 244,143