Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.611
-0.47%
$3.2 million $511,871
Apr 21, 2023 $0.614
-0.86%
$3.21 million $736,824
Apr 20, 2023 $0.619
-1.20%
$3.24 million $725,440
Apr 19, 2023 $0.627
+1.55%
$3.28 million $665,241
Apr 18, 2023 $0.619
-0.18%
$3.24 million $582,265
Apr 17, 2023 $0.62
-0.30%
$3.24 million $614,784
Apr 16, 2023 $0.622
+1.50%
$3.25 million $823,215
Apr 15, 2023 $0.612
-0.61%
$3.2 million $716,754
Apr 14, 2023 $0.615
-0.08%
$3.22 million $662,329
Apr 13, 2023 $0.616
-0.02%
$3.22 million $623,871
Apr 12, 2023 $0.616
-1.51%
$3.22 million $676,141
Apr 11, 2023 $0.625
+1.19%
$3.27 million $492,241
Apr 10, 2023 $0.618
-1.85%
$3.23 million $621,260
Apr 9, 2023 $0.63
+0.30%
$3.3 million $361,295
Apr 8, 2023 $0.627
+0.45%
$3.28 million $251,409
Apr 7, 2023 $0.624
-0.22%
$3.27 million $230,009
Apr 6, 2023 $0.626
+0.23%
$3.28 million $497,472
Apr 5, 2023 $0.625
-0.10%
$3.27 million $745,503
Apr 4, 2023 $0.625
-0.10%
$3.27 million $615,453
Apr 3, 2023 $0.626
+0.15%
$3.28 million $682,546
Apr 2, 2023 $0.625
-0.21%
$3.27 million $630,890
Apr 1, 2023 $0.626
-0.02%
$3.28 million $556,307
Mar 31, 2023 $0.626
+0.08%
$3.28 million $504,425
Mar 30, 2023 $0.625
-0.05%
$3.27 million $617,292
Mar 29, 2023 $0.626
+0.07%
$3.28 million $675,471
Mar 28, 2023 $0.625
-0.08%
$3.27 million $701,355
Mar 27, 2023 $0.625
-0.10%
$3.27 million $604,433
Mar 26, 2023 $0.626
+0.03%
$3.28 million $647,636
Mar 25, 2023 $0.626
-0.08%
$3.28 million $670,346
Mar 24, 2023 $0.626
+0.13%
$3.28 million $668,822
Mar 23, 2023 $0.626
-0.45%
$3.28 million $618,678
Mar 22, 2023 $0.628
-0.03%
$3.29 million $568,643
Mar 21, 2023 $0.628
-0.53%
$3.29 million $558,450
Mar 20, 2023 $0.632
-0.10%
$3.31 million $597,372
Mar 19, 2023 $0.633
+0.43%
$3.31 million $564,138
Mar 18, 2023 $0.63
+0.49%
$3.3 million $563,123
Mar 17, 2023 $0.627
+0.05%
$3.28 million $565,432
Mar 16, 2023 $0.626
-0.75%
$3.28 million $437,401
Mar 15, 2023 $0.631
+0.80%
$3.3 million $353,371
Mar 14, 2023 $0.626
-0.24%
$3.28 million $471,916
Mar 13, 2023 $0.628
+0.61%
$3.29 million $380,857
Mar 12, 2023 $0.624
-0.83%
$3.27 million $338,895
Mar 11, 2023 $0.629
+0.28%
$3.29 million $381,220
Mar 10, 2023 $0.627
+0.07%
$3.28 million $429,006
Mar 9, 2023 $0.627
-0.23%
$3.28 million $334,644
Mar 8, 2023 $0.629
+0.63%
$3.29 million $348,947
Mar 7, 2023 $0.625
-0.19%
$3.27 million $409,673
Mar 6, 2023 $0.626
-0.03%
$3.28 million $400,493
Mar 5, 2023 $0.626
-0.15%
$3.28 million $401,954
Mar 4, 2023 $0.627
+0.26%
$3.28 million $355,926