Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.531
-0.69%
$2.78 million $736,600
Jun 8, 2023 $0.535
+1.76%
$2.8 million $529,908
Jun 7, 2023 $0.526
-0.06%
$2.75 million $433,323
Jun 6, 2023 $0.526
-2.04%
$2.75 million $368,902
Jun 5, 2023 $0.537
+1.89%
$2.81 million $651,775
Jun 4, 2023 $0.527
-1.52%
$2.76 million $910,620
Jun 3, 2023 $0.535
-1.18%
$2.8 million $986,315
Jun 2, 2023 $0.542
+2.69%
$2.84 million $784,647
Jun 1, 2023 $0.528
-0.04%
$2.76 million $651,228
May 31, 2023 $0.528
-0.65%
$2.77 million $552,641
May 30, 2023 $0.532
-0.92%
$2.78 million $656,489
May 29, 2023 $0.537
-1.11%
$2.81 million $787,627
May 28, 2023 $0.543
-0.39%
$2.84 million $623,625
May 27, 2023 $0.546
+1.79%
$2.86 million $795,157
May 26, 2023 $0.537
-0.78%
$2.81 million $755,084
May 25, 2023 $0.541
-0.55%
$2.83 million $629,521
May 24, 2023 $0.544
+0.44%
$2.85 million $826,278
May 23, 2023 $0.541
+0.30%
$2.83 million $700,623
May 22, 2023 $0.54
-0.75%
$2.83 million $638,706
May 21, 2023 $0.544
+0.84%
$2.85 million $763,515
May 20, 2023 $0.542
-0.26%
$2.84 million $873,084
May 19, 2023 $0.543
+0.72%
$2.84 million $930,781
May 18, 2023 $0.54
+0.72%
$2.82 million $702,504
May 17, 2023 $0.536
-0.79%
$2.8 million $332,790
May 16, 2023 $0.539
-1.09%
$2.82 million $376,138
May 15, 2023 $0.544
-3.26%
$2.85 million $517,263
May 14, 2023 $0.562
-0.53%
$2.94 million $627,117
May 13, 2023 $0.565
+3.05%
$2.96 million $616,601
May 12, 2023 $0.55
+0.01%
$2.88 million $309,723
May 11, 2023 $0.549
+0.31%
$2.87 million $363,344
May 10, 2023 $0.548
+8.70%
$2.87 million $334,521
May 9, 2023 $0.504
-3.71%
$2.64 million $284,297
May 8, 2023 $0.523
-8.07%
$2.74 million $367,276
May 7, 2023 $0.569
+7.55%
$2.98 million $481,133
May 6, 2023 $0.529
-0.46%
$2.77 million $378,705
May 5, 2023 $0.532
-0.20%
$2.79 million $379,456
May 4, 2023 $0.534
-1.94%
$2.79 million $379,844
May 3, 2023 $0.544
-13.51%
$2.85 million $338,705
May 2, 2023 $0.628
+0.39%
$3.29 million $201,402
May 1, 2023 $0.626
+10.64%
$3.28 million $168,818
Apr 30, 2023 $0.565
+6.68%
$2.96 million $422,021
Apr 29, 2023 $0.531
+0.79%
$2.78 million $370,114
Apr 28, 2023 $0.526
-6.12%
$2.75 million $242,626
Apr 27, 2023 $0.558
-0.49%
$2.92 million $317,619
Apr 26, 2023 $0.561
-7.68%
$2.94 million $394,196
Apr 25, 2023 $0.607
+1.50%
$3.18 million $640,505
Apr 24, 2023 $0.598
-2.42%
$3.13 million $779,553
Apr 23, 2023 $0.614
+0.34%
$3.21 million $649,581
Apr 22, 2023 $0.611
-0.47%
$3.2 million $511,871
Apr 21, 2023 $0.614
-0.86%
$3.21 million $736,824