Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.141
+0.14%
$ 1.48 million $ 165,727
Jun 7, 2 AM $ 0.141
+0.00%
$ 1.48 million $ 164,792
Jun 7, 1 AM $ 0.141
-0.01%
$ 1.48 million $ 165,711
Jun 7, 12 AM $ 0.141
+0.01%
$ 1.48 million $ 166,696
Jun 6, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 169,411
Jun 6, 10 PM $ 0.141
+0.15%
$ 1.48 million $ 167,508
Jun 6, 9 PM $ 0.141
-0.33%
$ 1.48 million $ 169,051
Jun 6, 8 PM $ 0.141
+0.23%
$ 1.48 million $ 170,209
Jun 6, 7 PM $ 0.141
-0.33%
$ 1.48 million $ 169,809
Jun 6, 6 PM $ 0.141
+0.37%
$ 1.48 million $ 170,284
Jun 6, 5 PM $ 0.141
+0.00%
$ 1.48 million $ 170,628
Jun 6, 4 PM $ 0.141
-0.28%
$ 1.48 million $ 171,277
Jun 6, 3 PM $ 0.141
+0.37%
$ 1.48 million $ 174,426
Jun 6, 2 PM $ 0.141
+0.14%
$ 1.48 million $ 175,510
Jun 6, 1 PM $ 0.141
-0.16%
$ 1.48 million $ 174,285
Jun 6, 12 PM $ 0.141
-0.16%
$ 1.48 million $ 174,139
Jun 6, 11 AM $ 0.141
+0.28%
$ 1.48 million $ 171,212
Jun 6, 10 AM $ 0.141
-0.69%
$ 1.48 million $ 171,711
Jun 6, 9 AM $ 0.142
-0.23%
$ 1.49 million $ 172,359
Jun 6, 8 AM $ 0.142
+0.89%
$ 1.49 million $ 172,525
Jun 6, 7 AM $ 0.141
-0.33%
$ 1.48 million $ 171,708
Jun 6, 6 AM $ 0.141
+0.19%
$ 1.48 million $ 172,798
Jun 6, 5 AM $ 0.141
-0.06%
$ 1.48 million $ 173,169
Jun 6, 4 AM $ 0.141
+0.02%
$ 1.48 million $ 172,030
Jun 6, 3 AM $ 0.141
-0.48%
$ 1.48 million $ 173,526
Jun 6, 2 AM $ 0.141
-0.28%
$ 1.48 million $ 174,948
Jun 6, 1 AM $ 0.142
-0.31%
$ 1.49 million $ 174,699
Jun 6, 12 AM $ 0.142
+0.96%
$ 1.49 million $ 174,683
Jun 5, 11 PM $ 0.141
-0.62%
$ 1.48 million $ 174,404
Jun 5, 10 PM $ 0.142
-0.50%
$ 1.49 million $ 176,151
Jun 5, 9 PM $ 0.142
+0.54%
$ 1.49 million $ 175,994
Jun 5, 8 PM $ 0.141
+0.19%
$ 1.48 million $ 173,484
Jun 5, 7 PM $ 0.141
+0.00%
$ 1.48 million $ 172,842
Jun 5, 6 PM $ 0.141
-0.56%
$ 1.48 million $ 173,653
Jun 5, 5 PM $ 0.142
+0.00%
$ 1.49 million $ 171,449
Jun 5, 4 PM $ 0.141
+0.18%
$ 1.48 million $ 171,293
Jun 5, 3 PM $ 0.141
+0.05%
$ 1.48 million $ 170,540
Jun 5, 2 PM $ 0.141
+0.00%
$ 1.48 million $ 171,447
Jun 5, 1 PM $ 0.141
-0.05%
$ 1.48 million $ 172,574
Jun 5, 12 PM $ 0.141
-0.14%
$ 1.48 million $ 171,903
Jun 5, 11 AM $ 0.141
-0.33%
$ 1.48 million $ 174,862
Jun 5, 10 AM $ 0.141
-0.14%
$ 1.48 million $ 173,834
Jun 5, 9 AM $ 0.141
+0.79%
$ 1.48 million $ 172,870
Jun 5, 8 AM $ 0.14
-0.09%
$ 1.47 million $ 172,570
Jun 5, 7 AM $ 0.141
-0.09%
$ 1.48 million $ 173,314
Jun 5, 6 AM $ 0.141
-0.18%
$ 1.48 million $ 172,978
Jun 5, 5 AM $ 0.141
+0.33%
$ 1.48 million $ 173,082
Jun 5, 4 AM $ 0.14
-0.23%
$ 1.47 million $ 174,018
Jun 5, 3 AM $ 0.14
-0.14%
$ 1.47 million $ 173,394
Jun 5, 2 AM $ 0.14
-0.19%
$ 1.47 million $ 172,787