Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.141
+0.03%
$1.48 million $40,290
Aug 2, 10 PM $0.141
-0.02%
$1.48 million $40,389
Aug 2, 9 PM $0.141
-0.02%
$1.48 million $40,397
Aug 2, 8 PM $0.141
+0.11%
$1.48 million $40,398
Aug 2, 7 PM $0.141
+0.00%
$1.48 million $41,485
Aug 2, 6 PM $0.141
-0.03%
$1.48 million $41,761
Aug 2, 5 PM $0.141
+0.05%
$1.48 million $42,214
Aug 2, 4 PM $0.141
-0.04%
$1.48 million $42,197
Aug 2, 3 PM $0.141
-0.03%
$1.48 million $42,340
Aug 2, 2 PM $0.141
+0.10%
$1.48 million $42,224
Aug 2, 1 PM $0.141
+0.21%
$1.48 million $41,884
Aug 2, 12 PM $0.14
-0.12%
$1.47 million $41,759
Aug 2, 11 AM $0.141
-0.01%
$1.48 million $41,708
Aug 2, 10 AM $0.141
+0.00%
$1.48 million $41,704
Aug 2, 9 AM $0.141
+0.00%
$1.48 million $41,749
Aug 2, 8 AM $0.141
-0.10%
$1.48 million $41,600
Aug 2, 7 AM $0.141
+0.07%
$1.48 million $42,059
Aug 2, 6 AM $0.141
+0.10%
$1.48 million $42,006
Aug 2, 5 AM $0.141
-0.06%
$1.48 million $41,797
Aug 2, 4 AM $0.141
-0.09%
$1.48 million $41,711
Aug 2, 3 AM $0.141
+0.09%
$1.48 million $41,663
Aug 2, 2 AM $0.141
+0.62%
$1.48 million $41,620
Aug 2, 1 AM $0.14
+0.50%
$1.47 million $41,742
Aug 2, 12 AM $0.139
-0.03%
$1.46 million $41,946
Aug 1, 11 PM $0.139
+0.00%
$1.46 million $41,886
Aug 1, 10 PM $0.139
-0.03%
$1.46 million $41,747
Aug 1, 9 PM $0.139
+0.09%
$1.46 million $41,687
Aug 1, 8 PM $0.139
+0.01%
$1.46 million $41,656
Aug 1, 7 PM $0.139
+0.17%
$1.46 million $41,545
Aug 1, 6 PM $0.139
-0.18%
$1.46 million $41,661
Aug 1, 5 PM $0.139
-0.22%
$1.46 million $41,714
Aug 1, 4 PM $0.139
+0.03%
$1.46 million $41,646
Aug 1, 3 PM $0.139
+0.02%
$1.46 million $41,625
Aug 1, 2 PM $0.139
+0.01%
$1.46 million $41,702
Aug 1, 1 PM $0.139
-0.03%
$1.46 million $42,057
Aug 1, 12 PM $0.139
-0.02%
$1.46 million $42,279
Aug 1, 11 AM $0.139
+0.01%
$1.46 million $42,308
Aug 1, 10 AM $0.139
+0.04%
$1.46 million $42,181
Aug 1, 9 AM $0.139
+0.55%
$1.46 million $42,308
Aug 1, 8 AM $0.139
+0.10%
$1.46 million $42,541
Aug 1, 7 AM $0.139
-0.12%
$1.46 million $42,599
Aug 1, 6 AM $0.139
-0.01%
$1.46 million $42,597
Aug 1, 5 AM $0.139
+0.09%
$1.46 million $42,682
Aug 1, 4 AM $0.139
-0.05%
$1.46 million $42,826
Aug 1, 3 AM $0.139
+0.02%
$1.46 million $42,927
Aug 1, 2 AM $0.139
-0.04%
$1.46 million $42,769
Aug 1, 1 AM $0.139
-0.05%
$1.46 million $42,673
Aug 1, 12 AM $0.139
+0.13%
$1.46 million $42,698
Jul 31, 11 PM $0.139
-0.06%
$1.46 million $42,608
Jul 31, 10 PM $0.139
-0.06%
$1.46 million $42,558