Crypton Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.148
+0.03%
$ 1.55 million $ 151,431
Feb 22, 7 AM $ 0.148
+0.17%
$ 1.55 million $ 154,769
Feb 22, 6 AM $ 0.147
+0.01%
$ 1.55 million $ 157,461
Feb 22, 5 AM $ 0.147
-0.04%
$ 1.55 million $ 160,652
Feb 22, 4 AM $ 0.147
+0.10%
$ 1.55 million $ 160,877
Feb 22, 3 AM $ 0.147
-0.62%
$ 1.55 million $ 160,781
Feb 22, 2 AM $ 0.148
+0.07%
$ 1.56 million $ 165,179
Feb 22, 1 AM $ 0.148
+0.02%
$ 1.56 million $ 165,600
Feb 22, 12 AM $ 0.148
-0.75%
$ 1.56 million $ 165,231
Feb 21, 11 PM $ 0.149
-0.02%
$ 1.57 million $ 168,397
Feb 21, 10 PM $ 0.149
-0.30%
$ 1.57 million $ 168,515
Feb 21, 9 PM $ 0.15
-0.01%
$ 1.57 million $ 168,779
Feb 21, 8 PM $ 0.15
-0.18%
$ 1.57 million $ 173,223
Feb 21, 7 PM $ 0.15
-0.28%
$ 1.58 million $ 172,899
Feb 21, 6 PM $ 0.15
+0.08%
$ 1.58 million $ 172,309
Feb 21, 5 PM $ 0.15
+0.00%
$ 1.58 million $ 170,199
Feb 21, 4 PM $ 0.15
+0.05%
$ 1.58 million $ 170,275
Feb 21, 3 PM $ 0.15
+3.76%
$ 1.58 million $ 169,565
Feb 21, 2 PM $ 0.145
-0.01%
$ 1.52 million $ 173,314
Feb 21, 1 PM $ 0.145
-0.10%
$ 1.52 million $ 177,038
Feb 21, 12 PM $ 0.145
+0.02%
$ 1.52 million $ 175,570
Feb 21, 11 AM $ 0.145
+0.02%
$ 1.52 million $ 174,763
Feb 21, 10 AM $ 0.145
-0.04%
$ 1.52 million $ 174,204
Feb 21, 9 AM $ 0.145
-0.04%
$ 1.52 million $ 173,787
Feb 21, 8 AM $ 0.145
+0.03%
$ 1.52 million $ 172,942
Feb 21, 7 AM $ 0.145
-0.09%
$ 1.52 million $ 173,227
Feb 21, 6 AM $ 0.145
+0.01%
$ 1.52 million $ 172,937
Feb 21, 5 AM $ 0.145
+0.01%
$ 1.52 million $ 173,602
Feb 21, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 171,511
Feb 21, 3 AM $ 0.145
-0.56%
$ 1.52 million $ 169,752
Feb 21, 2 AM $ 0.146
-1.79%
$ 1.54 million $ 168,438
Feb 21, 1 AM $ 0.149
+0.11%
$ 1.56 million $ 167,488
Feb 21, 12 AM $ 0.149
-0.34%
$ 1.56 million $ 168,512
Feb 20, 11 PM $ 0.149
+0.03%
$ 1.57 million $ 166,050
Feb 20, 10 PM $ 0.149
-0.03%
$ 1.57 million $ 166,172
Feb 20, 9 PM $ 0.149
+0.09%
$ 1.57 million $ 166,399
Feb 20, 8 PM $ 0.149
+0.00%
$ 1.57 million $ 165,601
Feb 20, 7 PM $ 0.149
-0.05%
$ 1.57 million $ 165,619
Feb 20, 6 PM $ 0.149
+0.24%
$ 1.57 million $ 165,964
Feb 20, 5 PM $ 0.149
+0.01%
$ 1.56 million $ 168,208
Feb 20, 4 PM $ 0.148
+0.41%
$ 1.56 million $ 168,674
Feb 20, 3 PM $ 0.148
+1.37%
$ 1.55 million $ 169,227
Feb 20, 2 PM $ 0.146
+1.11%
$ 1.53 million $ 168,794
Feb 20, 1 PM $ 0.144
-0.88%
$ 1.51 million $ 169,679
Feb 20, 12 PM $ 0.145
-0.01%
$ 1.53 million $ 170,831
Feb 20, 11 AM $ 0.145
-0.74%
$ 1.53 million $ 170,863
Feb 20, 10 AM $ 0.146
+0.62%
$ 1.54 million $ 171,787
Feb 20, 9 AM $ 0.146
+0.65%
$ 1.53 million $ 172,190
Feb 20, 8 AM $ 0.145
-0.10%
$ 1.52 million $ 172,193
Feb 20, 7 AM $ 0.145
+0.05%
$ 1.52 million $ 170,750