Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.645
+93.55%
$ 3.38 million $ 91,309
Oct 8, 2022 $ 0.66
+91.58%
$ 3.46 million $ 83,356
Oct 7, 2022 $ 0.67
+93.59%
$ 3.51 million $ 136,176
Oct 6, 2022 $ 0.679
-0.01%
$ 3.56 million $ 120,059
Oct 5, 2022 $ 0.68
+124.61%
$ 3.56 million $ 282,270
Oct 4, 2022 $ 0.498
+59.16%
$ 2.61 million $ 118,701
Oct 3, 2022 $ 0.6
-11.72%
$ 3.14 million $ 127,608
Oct 2, 2022 $ 0.681
+41.93%
$ 3.56 million $ 252,333
Oct 1, 2022 $ 0.7
-1.17%
$ 3.67 million $ 115,300
Sep 30, 2022 $ 0.709
-1.30%
$ 3.71 million $ 322,250
Sep 29, 2022 $ 0.719
-2.04%
$ 3.76 million $ 388,161
Sep 28, 2022 $ 0.734
-0.68%
$ 3.84 million $ 451,194
Sep 27, 2022 $ 0.74
+0.65%
$ 3.87 million $ 377,890
Sep 26, 2022 $ 0.737
+0.91%
$ 3.86 million $ 352,502
Sep 25, 2022 $ 0.731
-0.88%
$ 3.82 million $ 455,912
Sep 24, 2022 $ 0.737
-0.68%
$ 3.86 million $ 321,580
Sep 23, 2022 $ 0.743
+0.24%
$ 3.89 million $ 369,839
Sep 22, 2022 $ 0.741
+0.06%
$ 3.88 million $ 414,162
Sep 21, 2022 $ 0.741
+0.32%
$ -- $ 415,239
Sep 20, 2022 $ 0.739
+0.33%
$ -- $ 369,466
Sep 19, 2022 $ 0.737
-2.04%
$ -- $ 416,927
Sep 18, 2022 $ 0.753
+2.03%
$ -- $ 383,951
Sep 17, 2022 $ 0.738
+1.05%
$ -- $ 359,918
Sep 16, 2022 $ 0.731
-1.11%
$ -- $ 307,257
Sep 15, 2022 $ 0.74
+0.98%
$ -- $ 260,900
Sep 14, 2022 $ 0.733
-0.55%
$ -- $ 227,258
Sep 13, 2022 $ 0.741
+0.13%
$ -- $ 390,160
Sep 12, 2022 $ 0.743
+0.66%
$ -- $ 371,981
Sep 11, 2022 $ 0.74
-0.93%
$ -- $ 430,322
Sep 10, 2022 $ 0.75
+0.85%
$ -- $ 384,493
Sep 9, 2022 $ 0.748
+1.43%
$ -- $ 333,838
Sep 8, 2022 $ 0.743
+0.98%
$ -- $ 350,443
Sep 7, 2022 $ 0.741
-0.01%
$ -- $ 415,875
Sep 6, 2022 $ 0.746
-0.07%
$ -- $ 387,832
Sep 5, 2022 $ 0.75
+2.02%
$ -- $ 392,662
Sep 4, 2022 $ 0.739
-0.08%
$ -- $ 335,678
Sep 3, 2022 $ 0.743
+0.66%
$ -- $ 417,803
Sep 2, 2022 $ 0.741
+6.97%
$ -- $ 407,978
Sep 1, 2022 $ 0.696
+8.27%
$ -- $ 309,728
Aug 31, 2022 $ 0.643
+4.17%
$ -- $ 251,252
Aug 30, 2022 $ 0.617
-1.50%
$ -- $ 210,187
Aug 29, 2022 $ 0.627
+1.35%
$ -- $ 282,391
Aug 28, 2022 $ 0.618
+1.38%
$ -- $ 207,917
Aug 27, 2022 $ 0.61
+0.43%
$ -- $ 164,760
Aug 26, 2022 $ 0.607
-0.57%
$ -- $ 211,002
Aug 25, 2022 $ 0.611
+1.61%
$ -- $ 199,768
Aug 24, 2022 $ 0.601
-1.06%
$ -- $ 223,500
Aug 23, 2022 $ 0.608
-1.86%
$ -- $ 196,496
Aug 22, 2022 $ 0.619
+2.99%
$ -- $ 198,166
Aug 21, 2022 $ 0.601
-2.19%
$ -- $ 217,248