Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.625
-0.53%
$3.27 million $404,057
Feb 6, 2023 $0.628
+0.29%
$3.29 million $372,505
Feb 5, 2023 $0.626
-0.20%
$3.28 million $327,858
Feb 4, 2023 $0.628
+0.32%
$3.29 million $314,059
Feb 3, 2023 $0.626
-0.27%
$3.27 million $276,937
Feb 2, 2023 $0.627
+0.53%
$3.28 million $376,285
Feb 1, 2023 $0.624
-0.08%
$3.27 million $377,667
Jan 31, 2023 $0.624
+0.00%
$3.27 million $312,483
Jan 30, 2023 $0.624
-0.05%
$3.27 million $380,297
Jan 29, 2023 $0.625
-0.22%
$3.27 million $297,904
Jan 28, 2023 $0.626
+0.06%
$3.28 million $369,730
Jan 27, 2023 $0.626
+0.02%
$3.28 million $395,672
Jan 26, 2023 $0.626
-0.05%
$3.28 million $374,705
Jan 25, 2023 $0.625
-0.42%
$3.27 million $203,560
Jan 24, 2023 $0.627
+0.34%
$3.28 million $377,368
Jan 23, 2023 $0.625
+0.26%
$3.27 million $365,872
Jan 22, 2023 $0.624
-0.94%
$3.26 million $380,630
Jan 21, 2023 $0.63
+0.95%
$3.3 million $377,430
Jan 20, 2023 $0.624
-0.16%
$3.26 million $366,652
Jan 19, 2023 $0.625
-0.32%
$3.27 million $424,602
Jan 18, 2023 $0.627
+0.13%
$3.28 million $407,209
Jan 17, 2023 $0.626
-0.17%
$3.28 million $356,384
Jan 16, 2023 $0.627
+0.36%
$3.28 million $354,465
Jan 15, 2023 $0.624
-0.05%
$3.27 million $203,288
Jan 14, 2023 $0.624
+0.04%
$3.27 million $394,543
Jan 13, 2023 $0.624
-0.33%
$3.27 million $297,795
Jan 12, 2023 $0.626
+0.92%
$3.28 million $391,851
Jan 11, 2023 $0.62
-0.84%
$3.25 million $369,590
Jan 10, 2023 $0.626
+0.21%
$3.28 million $375,538
Jan 9, 2023 $0.624
+0.14%
$3.27 million $420,348
Jan 8, 2023 $0.623
-0.24%
$3.26 million $366,224
Jan 7, 2023 $0.625
-0.08%
$3.27 million $286,709
Jan 6, 2023 $0.625
-1.67%
$3.27 million $389,027
Jan 5, 2023 $0.636
+0.19%
$3.33 million $423,620
Jan 4, 2023 $0.635
-0.17%
$3.32 million $346,548
Jan 3, 2023 $0.636
+0.09%
$3.33 million $376,893
Jan 2, 2023 $0.635
+0.08%
$3.33 million $406,723
Jan 1, 2023 $0.635
+0.00%
$3.32 million $374,721
Dec 31, 2022 $0.635
+0.06%
$3.32 million $367,140
Dec 30, 2022 $0.635
+0.11%
$3.32 million $362,919
Dec 29, 2022 $0.634
-0.10%
$3.32 million $365,969
Dec 28, 2022 $0.635
-0.05%
$3.32 million $392,334
Dec 27, 2022 $0.635
+0.05%
$3.32 million $430,184
Dec 26, 2022 $0.635
+0.04%
$3.32 million $360,577
Dec 25, 2022 $0.634
-0.27%
$3.32 million $378,648
Dec 24, 2022 $0.636
+0.14%
$3.33 million $377,768
Dec 23, 2022 $0.635
-1.51%
$3.32 million $417,328
Dec 22, 2022 $0.645
-0.01%
$3.38 million $416,617
Dec 21, 2022 $0.645
+0.00%
$3.38 million $356,566
Dec 20, 2022 $0.645
-0.17%
$3.38 million $390,015