Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.626
-0.02%
$3.27 million $356,205
Mar 2, 2023 $0.626
+0.16%
$3.27 million $387,192
Mar 1, 2023 $0.625
-0.30%
$3.27 million $413,712
Feb 28, 2023 $0.626
+0.22%
$3.28 million $284,002
Feb 27, 2023 $0.625
+0.04%
$3.27 million $298,343
Feb 26, 2023 $0.625
+0.15%
$3.27 million $374,134
Feb 25, 2023 $0.624
-0.11%
$3.27 million $315,652
Feb 24, 2023 $0.624
-0.12%
$3.27 million $341,047
Feb 23, 2023 $0.625
+0.19%
$3.27 million $317,990
Feb 22, 2023 $0.624
-0.30%
$3.27 million $329,135
Feb 21, 2023 $0.626
+0.29%
$3.28 million $401,302
Feb 20, 2023 $0.624
-0.65%
$3.27 million $401,034
Feb 19, 2023 $0.628
+0.08%
$3.29 million $279,611
Feb 18, 2023 $0.627
+0.31%
$3.28 million $327,074
Feb 17, 2023 $0.626
-0.90%
$3.27 million $392,069
Feb 16, 2023 $0.631
+1.34%
$3.3 million $387,456
Feb 15, 2023 $0.623
-0.48%
$3.26 million $386,244
Feb 14, 2023 $0.626
+0.12%
$3.28 million $360,849
Feb 13, 2023 $0.624
-0.51%
$3.27 million $194,539
Feb 12, 2023 $0.627
+0.54%
$3.28 million $350,234
Feb 11, 2023 $0.624
-0.23%
$3.27 million $370,704
Feb 10, 2023 $0.626
-0.45%
$3.27 million $429,731
Feb 9, 2023 $0.628
+0.51%
$3.29 million $350,636
Feb 8, 2023 $0.625
+0.09%
$3.27 million $406,233
Feb 7, 2023 $0.625
-0.53%
$3.27 million $404,057
Feb 6, 2023 $0.628
+0.29%
$3.29 million $372,505
Feb 5, 2023 $0.626
-0.20%
$3.28 million $327,858
Feb 4, 2023 $0.628
+0.32%
$3.29 million $314,059
Feb 3, 2023 $0.626
-0.27%
$3.27 million $276,937
Feb 2, 2023 $0.627
+0.53%
$3.28 million $376,285
Feb 1, 2023 $0.624
-0.08%
$3.27 million $377,667
Jan 31, 2023 $0.624
+0.00%
$3.27 million $312,483
Jan 30, 2023 $0.624
-0.05%
$3.27 million $380,297
Jan 29, 2023 $0.625
-0.22%
$3.27 million $297,904
Jan 28, 2023 $0.626
+0.06%
$3.28 million $369,730
Jan 27, 2023 $0.626
+0.02%
$3.28 million $395,672
Jan 26, 2023 $0.626
-0.05%
$3.28 million $374,705
Jan 25, 2023 $0.625
-0.42%
$3.27 million $203,560
Jan 24, 2023 $0.627
+0.34%
$3.28 million $377,368
Jan 23, 2023 $0.625
+0.26%
$3.27 million $365,872
Jan 22, 2023 $0.624
-0.94%
$3.26 million $380,630
Jan 21, 2023 $0.63
+0.95%
$3.3 million $377,430
Jan 20, 2023 $0.624
-0.16%
$3.26 million $366,652
Jan 19, 2023 $0.625
-0.32%
$3.27 million $424,602
Jan 18, 2023 $0.627
+0.13%
$3.28 million $407,209
Jan 17, 2023 $0.626
-0.17%
$3.28 million $356,384
Jan 16, 2023 $0.627
+0.36%
$3.28 million $354,465
Jan 15, 2023 $0.624
-0.05%
$3.27 million $203,288
Jan 14, 2023 $0.624
+0.04%
$3.27 million $394,543
Jan 13, 2023 $0.624
-0.33%
$3.27 million $297,795