Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.619
-1.20%
$3.24 million $725,440
Apr 19, 2023 $0.627
+1.55%
$3.28 million $665,241
Apr 18, 2023 $0.619
-0.18%
$3.24 million $582,265
Apr 17, 2023 $0.62
-0.30%
$3.24 million $614,784
Apr 16, 2023 $0.622
+1.50%
$3.25 million $823,215
Apr 15, 2023 $0.612
-0.61%
$3.2 million $716,754
Apr 14, 2023 $0.615
-0.08%
$3.22 million $662,329
Apr 13, 2023 $0.616
-0.02%
$3.22 million $623,871
Apr 12, 2023 $0.616
-1.51%
$3.22 million $676,141
Apr 11, 2023 $0.625
+1.19%
$3.27 million $492,241
Apr 10, 2023 $0.618
-1.85%
$3.23 million $621,260
Apr 9, 2023 $0.63
+0.30%
$3.3 million $361,295
Apr 8, 2023 $0.627
+0.45%
$3.28 million $251,409
Apr 7, 2023 $0.624
-0.22%
$3.27 million $230,009
Apr 6, 2023 $0.626
+0.23%
$3.28 million $497,472
Apr 5, 2023 $0.625
-0.10%
$3.27 million $745,503
Apr 4, 2023 $0.625
-0.10%
$3.27 million $615,453
Apr 3, 2023 $0.626
+0.15%
$3.28 million $682,546
Apr 2, 2023 $0.625
-0.21%
$3.27 million $630,890
Apr 1, 2023 $0.626
-0.02%
$3.28 million $556,307
Mar 31, 2023 $0.626
+0.08%
$3.28 million $504,425
Mar 30, 2023 $0.625
-0.05%
$3.27 million $617,292
Mar 29, 2023 $0.626
+0.07%
$3.28 million $675,471
Mar 28, 2023 $0.625
-0.08%
$3.27 million $701,355
Mar 27, 2023 $0.625
-0.10%
$3.27 million $604,433
Mar 26, 2023 $0.626
+0.03%
$3.28 million $647,636
Mar 25, 2023 $0.626
-0.08%
$3.28 million $670,346
Mar 24, 2023 $0.626
+0.13%
$3.28 million $668,822
Mar 23, 2023 $0.626
-0.45%
$3.28 million $618,678
Mar 22, 2023 $0.628
-0.03%
$3.29 million $568,643
Mar 21, 2023 $0.628
-0.53%
$3.29 million $558,450
Mar 20, 2023 $0.632
-0.10%
$3.31 million $597,372
Mar 19, 2023 $0.633
+0.43%
$3.31 million $564,138
Mar 18, 2023 $0.63
+0.49%
$3.3 million $563,123
Mar 17, 2023 $0.627
+0.05%
$3.28 million $565,432
Mar 16, 2023 $0.626
-0.75%
$3.28 million $437,401
Mar 15, 2023 $0.631
+0.80%
$3.3 million $353,371
Mar 14, 2023 $0.626
-0.24%
$3.28 million $471,916
Mar 13, 2023 $0.628
+0.61%
$3.29 million $380,857
Mar 12, 2023 $0.624
-0.83%
$3.27 million $338,895
Mar 11, 2023 $0.629
+0.28%
$3.29 million $381,220
Mar 10, 2023 $0.627
+0.07%
$3.28 million $429,006
Mar 9, 2023 $0.627
-0.23%
$3.28 million $334,644
Mar 8, 2023 $0.629
+0.63%
$3.29 million $348,947
Mar 7, 2023 $0.625
-0.19%
$3.27 million $409,673
Mar 6, 2023 $0.626
-0.03%
$3.28 million $400,493
Mar 5, 2023 $0.626
-0.15%
$3.28 million $401,954
Mar 4, 2023 $0.627
+0.26%
$3.28 million $355,926
Mar 3, 2023 $0.626
-0.02%
$3.27 million $356,205
Mar 2, 2023 $0.626
+0.16%
$3.27 million $387,192