Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.14
-0.19%
$ 1.47 million $ 172,787
Jun 5, 1 AM $ 0.141
-0.09%
$ 1.48 million $ 173,257
Jun 5, 12 AM $ 0.141
-0.05%
$ 1.48 million $ 173,369
Jun 4, 11 PM $ 0.141
+0.14%
$ 1.48 million $ 173,629
Jun 4, 10 PM $ 0.141
+0.04%
$ 1.48 million $ 174,131
Jun 4, 9 PM $ 0.141
-0.69%
$ 1.48 million $ 174,351
Jun 4, 8 PM $ 0.142
-0.05%
$ 1.49 million $ 176,419
Jun 4, 7 PM $ 0.142
+0.00%
$ 1.49 million $ 177,711
Jun 4, 6 PM $ 0.142
+0.02%
$ 1.49 million $ 177,297
Jun 4, 5 PM $ 0.142
-0.01%
$ 1.49 million $ 179,456
Jun 4, 4 PM $ 0.142
+0.01%
$ 1.49 million $ 180,164
Jun 4, 3 PM $ 0.142
+0.03%
$ 1.49 million $ 180,870
Jun 4, 2 PM $ 0.142
+0.00%
$ 1.49 million $ 180,238
Jun 4, 1 PM $ 0.142
-0.05%
$ 1.49 million $ 179,860
Jun 4, 12 PM $ 0.142
+0.82%
$ 1.49 million $ 179,712
Jun 4, 11 AM $ 0.141
+0.00%
$ 1.48 million $ 178,566
Jun 4, 10 AM $ 0.141
-0.43%
$ 1.48 million $ 179,644
Jun 4, 9 AM $ 0.141
+0.48%
$ 1.48 million $ 179,940
Jun 4, 8 AM $ 0.14
+0.00%
$ 1.47 million $ 178,931
Jun 4, 7 AM $ 0.14
-0.14%
$ 1.47 million $ 178,618
Jun 4, 6 AM $ 0.141
+0.43%
$ 1.48 million $ 178,421
Jun 4, 5 AM $ 0.14
-0.19%
$ 1.47 million $ 178,444
Jun 4, 4 AM $ 0.141
-0.43%
$ 1.48 million $ 177,800
Jun 4, 3 AM $ 0.141
+0.29%
$ 1.48 million $ 178,022
Jun 4, 2 AM $ 0.141
+0.14%
$ 1.48 million $ 177,830
Jun 4, 1 AM $ 0.141
+0.15%
$ 1.48 million $ 177,712
Jun 4, 12 AM $ 0.14
-0.10%
$ 1.47 million $ 177,680
Jun 3, 11 PM $ 0.14
-0.09%
$ 1.47 million $ 177,109
Jun 3, 10 PM $ 0.141
-0.09%
$ 1.48 million $ 176,023
Jun 3, 9 PM $ 0.141
+0.19%
$ 1.48 million $ 176,307
Jun 3, 8 PM $ 0.14
+0.05%
$ 1.47 million $ 175,754
Jun 3, 7 PM $ 0.14
+0.05%
$ 1.47 million $ 175,445
Jun 3, 6 PM $ 0.14
+0.00%
$ 1.47 million $ 175,658
Jun 3, 5 PM $ 0.14
-0.02%
$ 1.47 million $ 175,245
Jun 3, 4 PM $ 0.14
-0.04%
$ 1.47 million $ 174,912
Jun 3, 3 PM $ 0.14
-0.06%
$ 1.47 million $ 174,671
Jun 3, 2 PM $ 0.14
+0.01%
$ 1.47 million $ 174,999
Jun 3, 1 PM $ 0.14
-0.03%
$ 1.47 million $ 174,588
Jun 3, 12 PM $ 0.141
-0.09%
$ 1.48 million $ 176,158
Jun 3, 11 AM $ 0.141
+0.10%
$ 1.48 million $ 177,344
Jun 3, 10 AM $ 0.141
-0.05%
$ 1.48 million $ 177,552
Jun 3, 9 AM $ 0.141
+0.00%
$ 1.48 million $ 177,835
Jun 3, 8 AM $ 0.141
-0.14%
$ 1.48 million $ 178,281
Jun 3, 7 AM $ 0.141
+0.19%
$ 1.48 million $ 178,591
Jun 3, 6 AM $ 0.141
+0.24%
$ 1.48 million $ 176,858
Jun 3, 5 AM $ 0.14
+0.04%
$ 1.47 million $ 177,360
Jun 3, 4 AM $ 0.14
-0.05%
$ 1.47 million $ 177,631
Jun 3, 3 AM $ 0.14
-0.10%
$ 1.47 million $ 177,405
Jun 3, 2 AM $ 0.14
-0.05%
$ 1.47 million $ 177,976
Jun 3, 1 AM $ 0.14
+0.05%
$ 1.47 million $ 178,260