Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.141
-0.01%
$1.48 million $41,910
Sep 18, 10 AM $0.141
+0.03%
$1.48 million $41,910
Sep 18, 9 AM $0.141
+0.04%
$1.48 million $41,859
Sep 18, 8 AM $0.141
-0.04%
$1.48 million $41,796
Sep 18, 7 AM $0.141
+0.05%
$1.48 million $41,941
Sep 18, 6 AM $0.141
+0.09%
$1.48 million $42,119
Sep 18, 5 AM $0.141
-0.01%
$1.48 million $42,162
Sep 18, 4 AM $0.141
+0.00%
$1.48 million $42,226
Sep 18, 3 AM $0.141
+0.00%
$1.48 million $42,260
Sep 18, 2 AM $0.141
-0.06%
$1.48 million $41,896
Sep 18, 1 AM $0.141
+0.01%
$1.48 million $42,173
Sep 18, 12 AM $0.141
+0.01%
$1.48 million $42,344
Sep 17, 11 PM $0.141
+0.06%
$1.48 million $42,337
Sep 17, 10 PM $0.141
-0.01%
$1.48 million $42,038
Sep 17, 9 PM $0.141
+0.03%
$1.48 million $42,117
Sep 17, 8 PM $0.141
+0.03%
$1.48 million $42,003
Sep 17, 7 PM $0.141
+0.11%
$1.48 million $41,924
Sep 17, 6 PM $0.141
-0.12%
$1.48 million $41,934
Sep 17, 5 PM $0.141
+0.03%
$1.48 million $41,913
Sep 17, 4 PM $0.141
+0.10%
$1.48 million $41,687
Sep 17, 3 PM $0.141
-0.11%
$1.48 million $41,519
Sep 17, 2 PM $0.141
-0.01%
$1.48 million $41,460
Sep 17, 1 PM $0.141
-0.03%
$1.48 million $41,778
Sep 17, 12 PM $0.141
+0.12%
$1.48 million $41,873
Sep 17, 11 AM $0.141
+0.09%
$1.48 million $41,935
Sep 17, 10 AM $0.141
-0.05%
$1.48 million $42,000
Sep 17, 9 AM $0.141
+0.09%
$1.48 million $42,004
Sep 17, 8 AM $0.141
+0.02%
$1.48 million $41,990
Sep 17, 7 AM $0.14
+0.27%
$1.48 million $41,475
Sep 17, 6 AM $0.14
+0.10%
$1.47 million $41,311
Sep 17, 5 AM $0.14
+0.01%
$1.47 million $41,192
Sep 17, 4 AM $0.14
-0.11%
$1.47 million $41,113
Sep 17, 3 AM $0.14
-0.66%
$1.47 million $41,152
Sep 17, 2 AM $0.141
+0.03%
$1.48 million $41,434
Sep 17, 1 AM $0.141
+0.02%
$1.48 million $41,456
Sep 17, 12 AM $0.141
+0.05%
$1.48 million $41,427
Sep 16, 11 PM $0.141
+0.02%
$1.48 million $41,481
Sep 16, 10 PM $0.141
-0.04%
$1.48 million $41,552
Sep 16, 9 PM $0.141
-0.05%
$1.48 million $41,531
Sep 16, 8 PM $0.141
+0.42%
$1.48 million $41,717
Sep 16, 7 PM $0.14
+0.01%
$1.47 million $41,830
Sep 16, 6 PM $0.14
+0.60%
$1.47 million $41,932
Sep 16, 5 PM $0.139
+0.11%
$1.46 million $42,078
Sep 16, 4 PM $0.139
+0.22%
$1.46 million $42,097
Sep 16, 3 PM $0.139
-0.17%
$1.46 million $42,253
Sep 16, 2 PM $0.139
-0.51%
$1.46 million $42,395
Sep 16, 1 PM $0.14
+0.00%
$1.47 million $42,439
Sep 16, 12 PM $0.14
+0.19%
$1.47 million $42,364
Sep 16, 11 AM $0.14
-0.03%
$1.46 million $42,181
Sep 16, 10 AM $0.14
-0.42%
$1.46 million $42,065