Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.145
+0.05%
$ 1.52 million $ 170,750
Feb 20, 6 AM $ 0.145
-0.05%
$ 1.52 million $ 171,499
Feb 20, 5 AM $ 0.145
+0.60%
$ 1.52 million $ 171,184
Feb 20, 4 AM $ 0.144
-0.05%
$ 1.51 million $ 172,797
Feb 20, 3 AM $ 0.144
-0.02%
$ 1.51 million $ 173,797
Feb 20, 2 AM $ 0.144
-0.11%
$ 1.51 million $ 174,595
Feb 20, 1 AM $ 0.144
+0.05%
$ 1.51 million $ 174,747
Feb 20, 12 AM $ 0.144
-0.40%
$ 1.51 million $ 173,849
Feb 19, 11 PM $ 0.145
-0.07%
$ 1.52 million $ 174,705
Feb 19, 10 PM $ 0.145
+0.06%
$ 1.52 million $ 174,773
Feb 19, 9 PM $ 0.145
+0.04%
$ 1.52 million $ 174,362
Feb 19, 8 PM $ 0.145
+0.09%
$ 1.52 million $ 174,710
Feb 19, 7 PM $ 0.145
+0.05%
$ 1.52 million $ 174,747
Feb 19, 6 PM $ 0.145
-0.07%
$ 1.52 million $ 174,959
Feb 19, 5 PM $ 0.145
+0.01%
$ 1.52 million $ 173,219
Feb 19, 4 PM $ 0.145
-0.05%
$ 1.52 million $ 173,810
Feb 19, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 174,696
Feb 19, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 174,368
Feb 19, 1 PM $ 0.145
-0.01%
$ 1.52 million $ 174,974
Feb 19, 12 PM $ 0.145
-0.06%
$ 1.52 million $ 175,305
Feb 19, 11 AM $ 0.145
+0.12%
$ 1.52 million $ 176,114
Feb 19, 10 AM $ 0.145
-0.11%
$ 1.52 million $ 176,249
Feb 19, 9 AM $ 0.145
+0.15%
$ 1.52 million $ 176,093
Feb 19, 8 AM $ 0.145
-0.13%
$ 1.52 million $ 177,532
Feb 19, 7 AM $ 0.145
+0.09%
$ 1.52 million $ 178,619
Feb 19, 6 AM $ 0.145
-0.05%
$ 1.52 million $ 177,904
Feb 19, 5 AM $ 0.145
+0.06%
$ 1.52 million $ 177,612
Feb 19, 4 AM $ 0.145
-0.03%
$ 1.52 million $ 176,146
Feb 19, 3 AM $ 0.145
-0.08%
$ 1.52 million $ 177,163
Feb 19, 2 AM $ 0.145
-0.02%
$ 1.52 million $ 177,083
Feb 19, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 176,637
Feb 19, 12 AM $ 0.145
-0.01%
$ 1.52 million $ 176,891
Feb 18, 11 PM $ 0.145
-0.04%
$ 1.52 million $ 176,424
Feb 18, 10 PM $ 0.145
-0.06%
$ 1.52 million $ 176,451
Feb 18, 9 PM $ 0.145
+0.01%
$ 1.52 million $ 176,482
Feb 18, 8 PM $ 0.145
+0.06%
$ 1.52 million $ 176,573
Feb 18, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 176,641
Feb 18, 6 PM $ 0.145
-0.11%
$ 1.52 million $ 177,298
Feb 18, 5 PM $ 0.145
+0.10%
$ 1.52 million $ 178,975
Feb 18, 4 PM $ 0.145
-1.16%
$ 1.52 million $ 178,472
Feb 18, 3 PM $ 0.146
+1.32%
$ 1.54 million $ 177,725
Feb 18, 2 PM $ 0.144
+0.05%
$ 1.52 million $ 178,269
Feb 18, 1 PM $ 0.144
-0.05%
$ 1.51 million $ 178,131
Feb 18, 12 PM $ 0.144
+0.10%
$ 1.52 million $ 177,366
Feb 18, 11 AM $ 0.144
-0.04%
$ 1.51 million $ 175,077
Feb 18, 10 AM $ 0.144
-0.81%
$ 1.51 million $ 174,863
Feb 18, 9 AM $ 0.145
-0.07%
$ 1.53 million $ 174,894
Feb 18, 8 AM $ 0.146
+0.22%
$ 1.53 million $ 174,389
Feb 18, 7 AM $ 0.145
+0.40%
$ 1.52 million $ 173,866
Feb 18, 6 AM $ 0.145
-0.03%
$ 1.52 million $ 173,579