Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.646
+0.12%
$3.38 million $348,353
Dec 18, 2022 $0.645
+0.22%
$3.38 million $350,934
Dec 17, 2022 $0.644
-0.38%
$3.37 million $369,959
Dec 16, 2022 $0.646
+0.14%
$3.38 million $375,552
Dec 15, 2022 $0.646
+0.06%
$3.38 million $360,820
Dec 14, 2022 $0.645
+0.05%
$3.38 million $476,291
Dec 13, 2022 $0.645
+0.07%
$3.38 million $176,437
Dec 12, 2022 $0.644
-0.17%
$3.37 million $160,930
Dec 11, 2022 $0.646
-0.07%
$3.38 million $402,149
Dec 10, 2022 $0.646
+0.18%
$3.38 million $378,565
Dec 9, 2022 $0.645
-0.04%
$3.38 million $428,139
Dec 8, 2022 $0.645
-0.06%
$3.38 million $461,465
Dec 7, 2022 $0.645
+0.31%
$3.38 million $404,856
Dec 6, 2022 $0.643
-0.20%
$3.37 million $346,562
Dec 5, 2022 $0.645
-0.02%
$3.38 million $367,218
Dec 4, 2022 $0.645
-0.11%
$3.38 million $358,265
Dec 3, 2022 $0.645
+0.18%
$3.38 million $399,804
Dec 2, 2022 $0.644
-0.09%
$3.37 million $460,036
Dec 1, 2022 $0.645
-0.06%
$3.38 million $421,618
Nov 30, 2022 $0.645
-0.07%
$3.38 million $417,820
Nov 29, 2022 $0.646
+0.21%
$3.38 million $459,777
Nov 28, 2022 $0.644
-0.71%
$3.37 million $466,227
Nov 27, 2022 $0.649
+0.66%
$3.4 million $430,811
Nov 26, 2022 $0.645
-0.09%
$3.38 million $338,041
Nov 25, 2022 $0.645
+0.25%
$3.38 million $435,326
Nov 24, 2022 $0.644
+0.05%
$3.37 million $428,657
Nov 23, 2022 $0.643
-0.19%
$3.37 million $376,624
Nov 22, 2022 $0.645
-0.11%
$3.37 million $436,180
Nov 21, 2022 $0.645
-1.95%
$3.38 million $393,991
Nov 20, 2022 $0.658
+2.07%
$3.45 million $385,126
Nov 19, 2022 $0.645
+0.06%
$3.38 million $381,489
Nov 18, 2022 $0.644
-0.07%
$3.37 million $414,545
Nov 17, 2022 $0.645
+0.05%
$3.38 million $410,340
Nov 16, 2022 $0.645
+0.16%
$3.37 million $411,028
Nov 15, 2022 $0.644
+0.01%
$3.37 million $359,349
Nov 14, 2022 $0.643
-0.31%
$3.37 million $414,735
Nov 13, 2022 $0.645
+0.06%
$3.38 million $457,441
Nov 12, 2022 $0.645
+0.82%
$3.38 million $420,741
Nov 11, 2022 $0.64
-0.98%
$3.35 million $355,649
Nov 10, 2022 $0.646
+0.40%
$3.38 million $363,156
Nov 9, 2022 $0.644
-0.11%
$3.37 million $375,488
Nov 8, 2022 $0.645
-0.69%
$3.37 million $507,993
Nov 7, 2022 $0.649
-1.40%
$3.4 million $406,205
Nov 6, 2022 $0.658
+0.34%
$3.45 million $370,044
Nov 5, 2022 $0.656
+0.74%
$3.43 million $390,727
Nov 4, 2022 $0.651
-0.66%
$3.41 million $472,441
Nov 3, 2022 $0.655
+0.13%
$3.43 million $453,999
Nov 2, 2022 $0.655
-0.52%
$3.43 million $563,154
Nov 1, 2022 $0.658
-0.23%
$3.44 million $596,886
Oct 31, 2022 $0.659
+1.09%
$3.45 million $397,644