Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.625
-0.30%
$3.27 million $413,712
Feb 28, 2023 $0.626
+0.22%
$3.28 million $284,002
Feb 27, 2023 $0.625
+0.04%
$3.27 million $298,343
Feb 26, 2023 $0.625
+0.15%
$3.27 million $374,134
Feb 25, 2023 $0.624
-0.11%
$3.27 million $315,652
Feb 24, 2023 $0.624
-0.12%
$3.27 million $341,047
Feb 23, 2023 $0.625
+0.19%
$3.27 million $317,990
Feb 22, 2023 $0.624
-0.30%
$3.27 million $329,135
Feb 21, 2023 $0.626
+0.29%
$3.28 million $401,302
Feb 20, 2023 $0.624
-0.65%
$3.27 million $401,034
Feb 19, 2023 $0.628
+0.08%
$3.29 million $279,611
Feb 18, 2023 $0.627
+0.31%
$3.28 million $327,074
Feb 17, 2023 $0.626
-0.90%
$3.27 million $392,069
Feb 16, 2023 $0.631
+1.34%
$3.3 million $387,456
Feb 15, 2023 $0.623
-0.48%
$3.26 million $386,244
Feb 14, 2023 $0.626
+0.12%
$3.28 million $360,849
Feb 13, 2023 $0.624
-0.51%
$3.27 million $194,539
Feb 12, 2023 $0.627
+0.54%
$3.28 million $350,234
Feb 11, 2023 $0.624
-0.23%
$3.27 million $370,704
Feb 10, 2023 $0.626
-0.45%
$3.27 million $429,731
Feb 9, 2023 $0.628
+0.51%
$3.29 million $350,636
Feb 8, 2023 $0.625
+0.09%
$3.27 million $406,233
Feb 7, 2023 $0.625
-0.53%
$3.27 million $404,057
Feb 6, 2023 $0.628
+0.29%
$3.29 million $372,505
Feb 5, 2023 $0.626
-0.20%
$3.28 million $327,858
Feb 4, 2023 $0.628
+0.32%
$3.29 million $314,059
Feb 3, 2023 $0.626
-0.27%
$3.27 million $276,937
Feb 2, 2023 $0.627
+0.53%
$3.28 million $376,285
Feb 1, 2023 $0.624
-0.08%
$3.27 million $377,667
Jan 31, 2023 $0.624
+0.00%
$3.27 million $312,483
Jan 30, 2023 $0.624
-0.05%
$3.27 million $380,297
Jan 29, 2023 $0.625
-0.22%
$3.27 million $297,904
Jan 28, 2023 $0.626
+0.06%
$3.28 million $369,730
Jan 27, 2023 $0.626
+0.02%
$3.28 million $395,672
Jan 26, 2023 $0.626
-0.05%
$3.28 million $374,705
Jan 25, 2023 $0.625
-0.42%
$3.27 million $203,560
Jan 24, 2023 $0.627
+0.34%
$3.28 million $377,368
Jan 23, 2023 $0.625
+0.26%
$3.27 million $365,872
Jan 22, 2023 $0.624
-0.94%
$3.26 million $380,630
Jan 21, 2023 $0.63
+0.95%
$3.3 million $377,430
Jan 20, 2023 $0.624
-0.16%
$3.26 million $366,652
Jan 19, 2023 $0.625
-0.32%
$3.27 million $424,602
Jan 18, 2023 $0.627
+0.13%
$3.28 million $407,209
Jan 17, 2023 $0.626
-0.17%
$3.28 million $356,384
Jan 16, 2023 $0.627
+0.36%
$3.28 million $354,465
Jan 15, 2023 $0.624
-0.05%
$3.27 million $203,288
Jan 14, 2023 $0.624
+0.04%
$3.27 million $394,543
Jan 13, 2023 $0.624
-0.33%
$3.27 million $297,795
Jan 12, 2023 $0.626
+0.92%
$3.28 million $391,851
Jan 11, 2023 $0.62
-0.84%
$3.25 million $369,590