Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.14
+0.05%
$ 1.47 million $ 178,260
Jun 3, 12 AM $ 0.14
+0.00%
$ 1.47 million $ 178,211
Jun 2, 11 PM $ 0.14
+0.00%
$ 1.47 million $ 178,171
Jun 2, 10 PM $ 0.14
+0.05%
$ 1.47 million $ 178,774
Jun 2, 9 PM $ 0.141
+0.09%
$ 1.48 million $ 178,593
Jun 2, 8 PM $ 0.14
-0.05%
$ 1.47 million $ 178,773
Jun 2, 7 PM $ 0.14
-0.05%
$ 1.47 million $ 178,576
Jun 2, 6 PM $ 0.14
-0.14%
$ 1.47 million $ 178,323
Jun 2, 5 PM $ 0.14
+0.09%
$ 1.47 million $ 178,495
Jun 2, 4 PM $ 0.141
-0.05%
$ 1.48 million $ 178,888
Jun 2, 3 PM $ 0.141
+0.10%
$ 1.48 million $ 179,064
Jun 2, 2 PM $ 0.141
-0.05%
$ 1.48 million $ 178,693
Jun 2, 1 PM $ 0.141
-0.05%
$ 1.48 million $ 179,240
Jun 2, 12 PM $ 0.141
-0.38%
$ 1.48 million $ 179,409
Jun 2, 11 AM $ 0.141
-0.09%
$ 1.48 million $ 179,439
Jun 2, 10 AM $ 0.141
+0.33%
$ 1.48 million $ 179,662
Jun 2, 9 AM $ 0.141
-0.24%
$ 1.48 million $ 179,915
Jun 2, 8 AM $ 0.141
+0.47%
$ 1.48 million $ 180,409
Jun 2, 7 AM $ 0.141
-0.04%
$ 1.48 million $ 179,874
Jun 2, 6 AM $ 0.141
+0.05%
$ 1.48 million $ 181,401
Jun 2, 5 AM $ 0.141
-0.14%
$ 1.48 million $ 180,404
Jun 2, 4 AM $ 0.141
+0.05%
$ 1.48 million $ 180,369
Jun 2, 3 AM $ 0.141
-0.10%
$ 1.48 million $ 180,786
Jun 2, 2 AM $ 0.141
-0.24%
$ 1.48 million $ 180,282
Jun 2, 1 AM $ 0.141
-0.33%
$ 1.48 million $ 178,804
Jun 2, 12 AM $ 0.142
-0.05%
$ 1.49 million $ 178,807
Jun 1, 11 PM $ 0.142
-0.04%
$ 1.49 million $ 179,057
Jun 1, 10 PM $ 0.142
+0.10%
$ 1.49 million $ 178,883
Jun 1, 9 PM $ 0.142
-0.05%
$ 1.49 million $ 178,510
Jun 1, 8 PM $ 0.142
+0.05%
$ 1.49 million $ 177,820
Jun 1, 7 PM $ 0.142
+0.00%
$ 1.49 million $ 177,891
Jun 1, 6 PM $ 0.142
+0.00%
$ 1.49 million $ 177,654
Jun 1, 5 PM $ 0.142
+0.14%
$ 1.49 million $ 177,871
Jun 1, 4 PM $ 0.141
+0.87%
$ 1.49 million $ 177,200
Jun 1, 3 PM $ 0.14
+0.19%
$ 1.47 million $ 176,292
Jun 1, 2 PM $ 0.141
+0.29%
$ 1.48 million $ 176,752
Jun 1, 1 PM $ 0.14
+0.05%
$ 1.47 million $ 176,490
Jun 1, 12 PM $ 0.14
+0.00%
$ 1.47 million $ 176,547
Jun 1, 11 AM $ 0.14
+0.10%
$ 1.47 million $ 176,399
Jun 1, 10 AM $ 0.14
-0.24%
$ 1.47 million $ 176,633
Jun 1, 9 AM $ 0.141
+0.10%
$ 1.48 million $ 176,610
Jun 1, 8 AM $ 0.14
+0.10%
$ 1.48 million $ 176,954
Jun 1, 7 AM $ 0.14
-0.38%
$ 1.47 million $ 176,755
Jun 1, 6 AM $ 0.141
-0.24%
$ 1.48 million $ 177,326
Jun 1, 5 AM $ 0.141
-0.19%
$ 1.48 million $ 177,476
Jun 1, 4 AM $ 0.141
-0.29%
$ 1.48 million $ 177,783
Jun 1, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 177,858
Jun 1, 2 AM $ 0.142
+0.38%
$ 1.49 million $ 178,097
Jun 1, 1 AM $ 0.141
-0.29%
$ 1.48 million $ 179,406
Jun 1, 12 AM $ 0.142
-0.06%
$ 1.49 million $ 179,252