Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.652
-0.19%
$3.41 million $390,003
Oct 29, 2022 $0.653
-3.99%
$3.42 million $538,341
Oct 28, 2022 $0.677
+3.68%
$3.54 million $511,170
Oct 27, 2022 $0.653
+0.12%
$3.42 million $456,342
Oct 26, 2022 $0.652
+0.29%
$3.42 million $593,807
Oct 25, 2022 $0.65
-0.82%
$3.41 million $525,093
Oct 24, 2022 $0.656
+0.72%
$3.43 million $486,168
Oct 23, 2022 $0.652
+0.02%
$3.41 million $389,096
Oct 22, 2022 $0.651
-1.34%
$3.41 million $444,078
Oct 21, 2022 $0.66
-1.40%
$3.46 million $381,722
Oct 20, 2022 $0.67
+0.51%
$3.51 million $303,202
Oct 19, 2022 $0.666
-0.57%
$3.49 million $466,068
Oct 18, 2022 $0.67
-0.10%
$3.51 million $365,259
Oct 17, 2022 $0.671
-2.68%
$3.51 million $499,207
Oct 16, 2022 $0.689
+0.81%
$3.61 million $375,983
Oct 15, 2022 $0.684
+1.84%
$3.58 million $379,144
Oct 14, 2022 $0.671
-0.16%
$3.52 million $392,746
Oct 13, 2022 $0.673
-0.51%
$3.52 million $387,542
Oct 12, 2022 $0.676
+0.72%
$3.54 million $317,673
Oct 11, 2022 $0.672
+105.10%
$3.52 million $349,433
Oct 10, 2022 $0.631
+90.71%
$3.3 million $108,556
Oct 9, 2022 $0.645
+93.55%
$3.38 million $91,309
Oct 8, 2022 $0.66
+91.58%
$3.46 million $83,356
Oct 7, 2022 $0.67
+93.59%
$3.51 million $136,176
Oct 6, 2022 $0.679
-0.01%
$3.56 million $120,059
Oct 5, 2022 $0.68
+124.61%
$3.56 million $282,270
Oct 4, 2022 $0.498
+59.16%
$2.61 million $118,701
Oct 3, 2022 $0.6
-11.72%
$3.14 million $127,608
Oct 2, 2022 $0.681
+41.93%
$3.56 million $252,333
Oct 1, 2022 $0.7
-1.17%
$3.67 million $115,300
Sep 30, 2022 $0.709
-1.30%
$3.71 million $322,250
Sep 29, 2022 $0.719
-2.04%
$3.76 million $388,161
Sep 28, 2022 $0.734
-0.68%
$3.84 million $451,194
Sep 27, 2022 $0.74
+0.65%
$3.87 million $377,890
Sep 26, 2022 $0.737
+0.91%
$3.86 million $352,502
Sep 25, 2022 $0.731
-0.88%
$3.82 million $455,912
Sep 24, 2022 $0.737
-0.68%
$3.86 million $321,580
Sep 23, 2022 $0.743
+0.24%
$3.89 million $369,839
Sep 22, 2022 $0.741
+0.06%
$3.88 million $414,162
Sep 21, 2022 $0.741
+0.32%
$-- $415,239
Sep 20, 2022 $0.739
+0.33%
$-- $369,466
Sep 19, 2022 $0.737
-2.04%
$-- $416,927
Sep 18, 2022 $0.753
+2.03%
$-- $383,951
Sep 17, 2022 $0.738
+1.05%
$-- $359,918
Sep 16, 2022 $0.731
-1.11%
$-- $307,257
Sep 15, 2022 $0.74
+0.98%
$-- $260,900
Sep 14, 2022 $0.733
-0.55%
$-- $227,258
Sep 13, 2022 $0.741
+0.13%
$-- $390,160
Sep 12, 2022 $0.743
+0.66%
$-- $371,981
Sep 11, 2022 $0.74
-0.93%
$-- $430,322