Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.668
+10.25%
$ -- $ 113,468
Jul 1, 2022 $ 0.606
-0.21%
$ -- $ 179,524
Jun 30, 2022 $ 0.607
+15.36%
$ -- $ 162,279
Jun 29, 2022 $ 0.527
+3.29%
$ -- $ 103,953
Jun 28, 2022 $ 0.51
+12.60%
$ -- $ 133,482
Jun 27, 2022 $ 0.452
-11.44%
$ -- $ 144,069
Jun 26, 2022 $ 0.511
-2.58%
$ -- $ 118,243
Jun 25, 2022 $ 0.525
-0.67%
$ -- $ 107,750
Jun 24, 2022 $ 0.525
-0.15%
$ -- $ 109,186
Jun 23, 2022 $ 0.526
+0.58%
$ -- $ 105,915
Jun 22, 2022 $ 0.522
-0.83%
$ -- $ 131,593
Jun 21, 2022 $ 0.527
+2.29%
$ -- $ 108,106
Jun 20, 2022 $ 0.515
+0.83%
$ -- $ 126,130
Jun 19, 2022 $ 0.511
-1.47%
$ -- $ 108,235
Jun 18, 2022 $ 0.518
-0.28%
$ -- $ 115,550
Jun 17, 2022 $ 0.52
+1.40%
$ -- $ 116,048
Jun 16, 2022 $ 0.513
-1.40%
$ -- $ 138,126
Jun 15, 2022 $ 0.52
+1.94%
$ -- $ 117,429
Jun 14, 2022 $ 0.51
-3.25%
$ -- $ 125,937
Jun 13, 2022 $ 0.525
-0.40%
$ -- $ 135,319
Jun 12, 2022 $ 0.527
+1.72%
$ -- $ 130,815
Jun 11, 2022 $ 0.518
-1.82%
$ -- $ 133,133
Jun 10, 2022 $ 0.528
-0.35%
$ -- $ 117,610
Jun 9, 2022 $ 0.53
-0.21%
$ -- $ 111,039
Jun 8, 2022 $ 0.53
-0.13%
$ -- $ 123,064
Jun 7, 2022 $ 0.531
-0.97%
$ -- $ 125,855
Jun 6, 2022 $ 0.536
-0.48%
$ -- $ 117,140
Jun 5, 2022 $ 0.538
+1.60%
$ -- $ 99,867
Jun 4, 2022 $ 0.53
+1.40%
$ -- $ 119,964
Jun 3, 2022 $ 0.523
-0.65%
$ -- $ 111,010
Jun 2, 2022 $ 0.526
+1.17%
$ -- $ 120,192
Jun 1, 2022 $ 0.52
+1.97%
$ -- $ 116,571
May 31, 2022 $ 0.51
-3.74%
$ -- $ 127,271
May 30, 2022 $ 0.53
+1.80%
$ -- $ 100,828
May 29, 2022 $ 0.52
-1.68%
$ -- $ 105,013
May 28, 2022 $ 0.529
+1.10%
$ -- $ 110,282
May 27, 2022 $ 0.523
+4.66%
$ -- $ 125,542
May 26, 2022 $ 0.5
-1.21%
$ -- $ 145,659
May 25, 2022 $ 0.506
-0.08%
$ -- $ 117,763
May 24, 2022 $ 0.507
-2.80%
$ -- $ 148,152
May 23, 2022 $ 0.521
-1.72%
$ -- $ 136,596
May 22, 2022 $ 0.53
+0.03%
$ -- $ 138,821
May 21, 2022 $ 0.53
-0.45%
$ -- $ 120,204
May 20, 2022 $ 0.533
+1.75%
$ -- $ 89,662
May 19, 2022 $ 0.524
+1.94%
$ -- $ 89,880
May 18, 2022 $ 0.514
-2.24%
$ -- $ 123,135
May 17, 2022 $ 0.525
-0.99%
$ -- $ 143,786
May 16, 2022 $ 0.533
+1.14%
$ -- $ 141,179
May 15, 2022 $ 0.527
+0.82%
$ -- $ 142,552
May 14, 2022 $ 0.523
-1.79%
$ -- $ 121,680