Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.791
-9.05%
$ -- $ 230,144
Apr 24, 2022 $ 0.861
+5.81%
$ -- $ 223,764
Apr 23, 2022 $ 0.814
+17.07%
$ -- $ 202,708
Apr 22, 2022 $ 0.695
-19.81%
$ -- $ 171
Apr 21, 2022 $ 0.863
-7.12%
$ -- $ 164,975
Apr 20, 2022 $ 0.93
+4.03%
$ -- $ 235,686
Apr 19, 2022 $ 0.94
+0.44%
$ -- $ 254,153
Apr 18, 2022 $ 0.936
+5.39%
$ -- $ 267,877
Apr 17, 2022 $ 0.888
-6.12%
$ -- $ 285,472
Apr 16, 2022 $ 0.946
-3.85%
$ -- $ 308,775
Apr 15, 2022 $ 0.984
+21.23%
$ -- $ 244,540
Apr 14, 2022 $ 0.812
+2.41%
$ -- $ 199,602
Apr 13, 2022 $ 0.802
-3.05%
$ -- $ 245,113
Apr 12, 2022 $ 0.828
+0.76%
$ -- $ 292,487
Apr 11, 2022 $ 0.821
-2.60%
$ -- $ 240,982
Apr 10, 2022 $ 0.855
+1.74%
$ -- $ 316,269
Apr 9, 2022 $ 0.84
-2.51%
$ -- $ 305,254
Apr 8, 2022 $ 0.862
-0.15%
$ -- $ 287,853
Apr 7, 2022 $ 0.863
-1.27%
$ -- $ 270,085
Apr 6, 2022 $ 0.874
-29.27%
$ -- $ 283,366
Apr 5, 2022 $ 1.24
+70.53%
$ -- $ 220,023
Apr 4, 2022 $ 0.725
+5.35%
$ -- $ 239,493
Apr 3, 2022 $ 0.688
-3.60%
$ -- $ 191,066
Apr 2, 2022 $ 0.714
+3.84%
$ -- $ 184,110
Apr 1, 2022 $ 0.687
-1.47%
$ -- $ 227,519
Mar 31, 2022 $ 0.698
+16.39%
$ -- $ 251,933
Mar 30, 2022 $ 0.599
-3.45%
$ -- $ 172,586
Mar 29, 2022 $ 0.621
-4.36%
$ -- $ 198,846
Mar 28, 2022 $ 0.649
-4.09%
$ -- $ 170,252
Mar 27, 2022 $ 0.677
-1.75%
$ -- $ 178,245
Mar 26, 2022 $ 0.689
+2.65%
$ -- $ 200,106
Mar 25, 2022 $ 0.671
+44.03%
$ -- $ 203,968
Mar 24, 2022 $ 0.466
-5.43%
$ -- $ 38,927
Mar 23, 2022 $ 0.493
+3.16%
$ -- $ 26,096
Mar 22, 2022 $ 0.478
+7.31%
$ -- $ 550
Mar 21, 2022 $ 0.445
-3.26%
$ -- $ 446
Mar 20, 2022 $ 0.46
-5.15%
$ -- $ 56
Mar 19, 2022 $ 0.485
-4.90%
$ -- $ 113
Mar 18, 2022 $ 0.51
-34.33%
$ -- $ 715
Mar 17, 2022 $ 0.777
+56.52%
$ -- $ 1,525
Mar 16, 2022 $ 0.496
-5.57%
$ -- $ 453
Mar 15, 2022 $ 0.525
-6.31%
$ -- $ 586
Mar 14, 2022 $ 0.561
+1.38%
$ -- $ 9,720
Mar 13, 2022 $ 0.553
+0.00%
$ -- $ 13,126
Mar 12, 2022 $ 0.553
+0.00%
$ -- $ 4,341
Mar 11, 2022 $ 0.553
-2.35%
$ -- $ 25,282
Mar 10, 2022 $ 0.566
-22.36%
$ -- $ 18,656
Mar 9, 2022 $ 0.73
-1.70%
$ -- $ 26,721
Mar 8, 2022 $ 0.742
+5.88%
$ -- $ 42,724
Mar 7, 2022 $ 0.702
-0.71%
$ -- $ 46,326