Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.643
-0.19%
$3.37 million $376,624
Nov 22, 2022 $0.645
-0.11%
$3.37 million $436,180
Nov 21, 2022 $0.645
-1.95%
$3.38 million $393,991
Nov 20, 2022 $0.658
+2.07%
$3.45 million $385,126
Nov 19, 2022 $0.645
+0.06%
$3.38 million $381,489
Nov 18, 2022 $0.644
-0.07%
$3.37 million $414,545
Nov 17, 2022 $0.645
+0.05%
$3.38 million $410,340
Nov 16, 2022 $0.645
+0.16%
$3.37 million $411,028
Nov 15, 2022 $0.644
+0.01%
$3.37 million $359,349
Nov 14, 2022 $0.643
-0.31%
$3.37 million $414,735
Nov 13, 2022 $0.645
+0.06%
$3.38 million $457,441
Nov 12, 2022 $0.645
+0.82%
$3.38 million $420,741
Nov 11, 2022 $0.64
-0.98%
$3.35 million $355,649
Nov 10, 2022 $0.646
+0.40%
$3.38 million $363,156
Nov 9, 2022 $0.644
-0.11%
$3.37 million $375,488
Nov 8, 2022 $0.645
-0.69%
$3.37 million $507,993
Nov 7, 2022 $0.649
-1.40%
$3.4 million $406,205
Nov 6, 2022 $0.658
+0.34%
$3.45 million $370,044
Nov 5, 2022 $0.656
+0.74%
$3.43 million $390,727
Nov 4, 2022 $0.651
-0.66%
$3.41 million $472,441
Nov 3, 2022 $0.655
+0.13%
$3.43 million $453,999
Nov 2, 2022 $0.655
-0.52%
$3.43 million $563,154
Nov 1, 2022 $0.658
-0.23%
$3.44 million $596,886
Oct 31, 2022 $0.659
+1.09%
$3.45 million $397,644
Oct 30, 2022 $0.652
-0.19%
$3.41 million $390,003
Oct 29, 2022 $0.653
-3.99%
$3.42 million $538,341
Oct 28, 2022 $0.677
+3.68%
$3.54 million $511,170
Oct 27, 2022 $0.653
+0.12%
$3.42 million $456,342
Oct 26, 2022 $0.652
+0.29%
$3.42 million $593,807
Oct 25, 2022 $0.65
-0.82%
$3.41 million $525,093
Oct 24, 2022 $0.656
+0.72%
$3.43 million $486,168
Oct 23, 2022 $0.652
+0.02%
$3.41 million $389,096
Oct 22, 2022 $0.651
-1.34%
$3.41 million $444,078
Oct 21, 2022 $0.66
-1.40%
$3.46 million $381,722
Oct 20, 2022 $0.67
+0.51%
$3.51 million $303,202
Oct 19, 2022 $0.666
-0.57%
$3.49 million $466,068
Oct 18, 2022 $0.67
-0.10%
$3.51 million $365,259
Oct 17, 2022 $0.671
-2.68%
$3.51 million $499,207
Oct 16, 2022 $0.689
+0.81%
$3.61 million $375,983
Oct 15, 2022 $0.684
+1.84%
$3.58 million $379,144
Oct 14, 2022 $0.671
-0.16%
$3.52 million $392,746
Oct 13, 2022 $0.673
-0.51%
$3.52 million $387,542
Oct 12, 2022 $0.676
+0.72%
$3.54 million $317,673
Oct 11, 2022 $0.672
+105.10%
$3.52 million $349,433
Oct 10, 2022 $0.631
+90.71%
$3.3 million $108,556
Oct 9, 2022 $0.645
+93.55%
$3.38 million $91,309
Oct 8, 2022 $0.66
+91.58%
$3.46 million $83,356
Oct 7, 2022 $0.67
+93.59%
$3.51 million $136,176
Oct 6, 2022 $0.679
-0.01%
$3.56 million $120,059
Oct 5, 2022 $0.68
+124.61%
$3.56 million $282,270