Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.139
+0.01%
$1.45 million $42,242
Jul 27, 8 PM $0.139
-0.68%
$1.45 million $42,126
Jul 27, 7 PM $0.139
+0.26%
$1.46 million $42,058
Jul 27, 6 PM $0.139
+0.54%
$1.46 million $42,049
Jul 27, 5 PM $0.138
+0.09%
$1.45 million $42,209
Jul 27, 4 PM $0.138
-1.08%
$1.45 million $41,896
Jul 27, 3 PM $0.139
-0.09%
$1.46 million $41,856
Jul 27, 2 PM $0.139
-0.05%
$1.46 million $41,813
Jul 27, 1 PM $0.14
-0.01%
$1.46 million $41,757
Jul 27, 12 PM $0.14
+0.04%
$1.46 million $41,855
Jul 27, 11 AM $0.139
+0.22%
$1.46 million $42,053
Jul 27, 10 AM $0.14
+0.19%
$1.47 million $42,154
Jul 27, 9 AM $0.139
-0.09%
$1.46 million $41,714
Jul 27, 8 AM $0.14
-0.04%
$1.47 million $41,528
Jul 27, 7 AM $0.14
-0.04%
$1.47 million $41,681
Jul 27, 6 AM $0.14
+0.11%
$1.47 million $41,648
Jul 27, 5 AM $0.14
-0.07%
$1.47 million $41,581
Jul 27, 4 AM $0.14
+0.00%
$1.47 million $41,499
Jul 27, 3 AM $0.14
-0.04%
$1.47 million $41,519
Jul 27, 2 AM $0.14
-0.06%
$1.47 million $41,537
Jul 27, 1 AM $0.14
-0.10%
$1.47 million $41,714
Jul 27, 12 AM $0.14
-0.64%
$1.47 million $41,793
Jul 26, 11 PM $0.141
+0.04%
$1.48 million $41,766
Jul 26, 10 PM $0.141
+0.48%
$1.48 million $41,818
Jul 26, 9 PM $0.14
-0.50%
$1.47 million $41,871
Jul 26, 8 PM $0.141
+0.01%
$1.48 million $41,870
Jul 26, 7 PM $0.141
+0.21%
$1.48 million $41,958
Jul 26, 6 PM $0.141
-0.01%
$1.48 million $41,946
Jul 26, 5 PM $0.141
-0.21%
$1.48 million $41,957
Jul 26, 4 PM $0.141
+0.05%
$1.48 million $42,063
Jul 26, 3 PM $0.141
+0.79%
$1.48 million $42,276
Jul 26, 2 PM $0.14
-0.28%
$1.47 million $42,236
Jul 26, 1 PM $0.141
+0.17%
$1.48 million $42,364
Jul 26, 12 PM $0.14
-0.07%
$1.47 million $42,197
Jul 26, 11 AM $0.14
-0.14%
$1.47 million $42,335
Jul 26, 10 AM $0.141
-0.18%
$1.48 million $42,267
Jul 26, 9 AM $0.141
+0.00%
$1.48 million $42,192
Jul 26, 8 AM $0.141
-0.04%
$1.48 million $42,392
Jul 26, 7 AM $0.141
-0.04%
$1.48 million $42,395
Jul 26, 6 AM $0.141
+0.00%
$1.48 million $42,492
Jul 26, 5 AM $0.141
+0.00%
$1.48 million $42,397
Jul 26, 4 AM $0.141
+0.13%
$1.48 million $42,321
Jul 26, 3 AM $0.141
+0.01%
$1.48 million $42,161
Jul 26, 2 AM $0.141
+0.02%
$1.48 million $42,163
Jul 26, 1 AM $0.141
+0.16%
$1.48 million $42,197
Jul 26, 12 AM $0.141
+0.01%
$1.48 million $42,083
Jul 25, 11 PM $0.141
+0.03%
$1.48 million $42,070
Jul 25, 10 PM $0.141
+0.06%
$1.48 million $42,039
Jul 25, 9 PM $0.141
+0.01%
$1.48 million $41,930
Jul 25, 8 PM $0.141
-0.04%
$1.48 million $42,058