Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.142
-0.06%
$ 1.49 million $ 179,252
May 31, 11 PM $ 0.142
+0.01%
$ 1.49 million $ 179,137
May 31, 10 PM $ 0.142
+0.04%
$ 1.49 million $ 179,047
May 31, 9 PM $ 0.141
+0.15%
$ 1.49 million $ 179,595
May 31, 8 PM $ 0.141
+0.34%
$ 1.48 million $ 179,948
May 31, 7 PM $ 0.141
+0.78%
$ 1.48 million $ 179,814
May 31, 6 PM $ 0.14
-0.44%
$ 1.47 million $ 179,915
May 31, 5 PM $ 0.14
+0.00%
$ 1.47 million $ 178,850
May 31, 4 PM $ 0.14
+0.00%
$ 1.47 million $ 178,456
May 31, 3 PM $ 0.14
+0.24%
$ 1.47 million $ 179,266
May 31, 2 PM $ 0.14
-0.43%
$ 1.47 million $ 178,674
May 31, 1 PM $ 0.141
-0.05%
$ 1.48 million $ 178,938
May 31, 12 PM $ 0.14
+0.15%
$ 1.47 million $ 178,438
May 31, 11 AM $ 0.14
-0.15%
$ 1.47 million $ 178,197
May 31, 10 AM $ 0.141
-0.05%
$ 1.48 million $ 178,375
May 31, 9 AM $ 0.141
+0.10%
$ 1.48 million $ 178,147
May 31, 8 AM $ 0.14
+0.10%
$ 1.47 million $ 178,346
May 31, 7 AM $ 0.14
-0.36%
$ 1.47 million $ 178,773
May 31, 6 AM $ 0.141
-0.23%
$ 1.48 million $ 178,842
May 31, 5 AM $ 0.141
-0.10%
$ 1.48 million $ 179,418
May 31, 4 AM $ 0.141
+0.06%
$ 1.48 million $ 179,469
May 31, 3 AM $ 0.141
-0.08%
$ 1.48 million $ 179,360
May 31, 2 AM $ 0.141
-0.08%
$ 1.48 million $ 179,460
May 31, 1 AM $ 0.141
+0.14%
$ 1.48 million $ 178,711
May 31, 12 AM $ 0.141
-0.16%
$ 1.48 million $ 179,253
May 30, 11 PM $ 0.141
-0.11%
$ 1.48 million $ 179,162
May 30, 10 PM $ 0.141
-0.04%
$ 1.48 million $ 179,249
May 30, 9 PM $ 0.142
+0.17%
$ 1.49 million $ 178,544
May 30, 8 PM $ 0.141
-0.10%
$ 1.48 million $ 179,052
May 30, 7 PM $ 0.141
+0.26%
$ 1.48 million $ 179,101
May 30, 6 PM $ 0.141
+0.01%
$ 1.48 million $ 179,317
May 30, 5 PM $ 0.141
-0.06%
$ 1.48 million $ 180,385
May 30, 4 PM $ 0.141
-0.14%
$ 1.48 million $ 181,503
May 30, 3 PM $ 0.141
-0.35%
$ 1.48 million $ 181,527
May 30, 2 PM $ 0.141
+0.04%
$ 1.49 million $ 181,807
May 30, 1 PM $ 0.141
+0.01%
$ 1.48 million $ 182,709
May 30, 12 PM $ 0.141
-0.05%
$ 1.48 million $ 181,940
May 30, 11 AM $ 0.141
-0.39%
$ 1.49 million $ 182,053
May 30, 10 AM $ 0.142
+0.02%
$ 1.49 million $ 181,938
May 30, 9 AM $ 0.142
+0.21%
$ 1.49 million $ 181,787
May 30, 8 AM $ 0.142
-0.01%
$ 1.49 million $ 181,033
May 30, 7 AM $ 0.142
+0.05%
$ 1.49 million $ 181,011
May 30, 6 AM $ 0.142
-0.26%
$ 1.49 million $ 180,823
May 30, 5 AM $ 0.142
+0.46%
$ 1.49 million $ 180,681
May 30, 4 AM $ 0.141
-0.36%
$ 1.48 million $ 180,361
May 30, 3 AM $ 0.142
-0.25%
$ 1.49 million $ 180,277
May 30, 2 AM $ 0.142
+0.15%
$ 1.49 million $ 180,136
May 30, 1 AM $ 0.142
+0.53%
$ 1.49 million $ 180,494
May 30, 12 AM $ 0.141
+0.20%
$ 1.48 million $ 180,484
May 29, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 180,039