Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.139
-0.14%
$1.46 million $42,413
Sep 14, 7 AM $0.139
-0.12%
$1.46 million $42,288
Sep 14, 6 AM $0.139
+0.05%
$1.46 million $42,289
Sep 14, 5 AM $0.14
+0.02%
$1.47 million $42,315
Sep 14, 4 AM $0.139
-0.23%
$1.46 million $42,322
Sep 14, 3 AM $0.14
+0.10%
$1.47 million $42,342
Sep 14, 2 AM $0.14
+0.53%
$1.47 million $42,254
Sep 14, 1 AM $0.139
+0.15%
$1.46 million $42,289
Sep 14, 12 AM $0.139
+0.16%
$1.46 million $42,430
Sep 13, 11 PM $0.139
+0.01%
$1.46 million $42,348
Sep 13, 10 PM $0.139
-1.39%
$1.46 million $42,296
Sep 13, 9 PM $0.141
+0.01%
$1.48 million $42,427
Sep 13, 8 PM $0.141
-0.04%
$1.48 million $42,077
Sep 13, 7 PM $0.141
-0.06%
$1.48 million $42,249
Sep 13, 6 PM $0.141
+0.22%
$1.48 million $42,249
Sep 13, 5 PM $0.14
-0.23%
$1.47 million $42,300
Sep 13, 4 PM $0.141
-0.02%
$1.48 million $42,180
Sep 13, 3 PM $0.141
-0.09%
$1.48 million $42,185
Sep 13, 2 PM $0.141
+1.05%
$1.48 million $42,431
Sep 13, 1 PM $0.139
-0.41%
$1.46 million $42,614
Sep 13, 12 PM $0.14
-0.19%
$1.47 million $42,675
Sep 13, 11 AM $0.14
+0.04%
$1.47 million $42,481
Sep 13, 10 AM $0.14
+0.12%
$1.47 million $42,631
Sep 13, 9 AM $0.14
+0.08%
$1.47 million $42,730
Sep 13, 8 AM $0.14
-0.59%
$1.47 million $42,629
Sep 13, 7 AM $0.141
-0.06%
$1.48 million $42,880
Sep 13, 6 AM $0.141
-0.02%
$1.48 million $43,109
Sep 13, 5 AM $0.141
+0.32%
$1.48 million $43,026
Sep 13, 4 AM $0.141
+0.16%
$1.48 million $43,110
Sep 13, 3 AM $0.14
-0.14%
$1.47 million $43,142
Sep 13, 2 AM $0.141
+0.18%
$1.48 million $43,146
Sep 13, 1 AM $0.141
+0.23%
$1.48 million $43,226
Sep 13, 12 AM $0.14
-0.06%
$1.47 million $43,024
Sep 12, 11 PM $0.14
+0.16%
$1.47 million $43,164
Sep 12, 10 PM $0.14
-0.02%
$1.47 million $43,074
Sep 12, 9 PM $0.14
-0.04%
$1.47 million $42,890
Sep 12, 8 PM $0.14
+0.20%
$1.47 million $43,100
Sep 12, 7 PM $0.14
-0.64%
$1.47 million $42,993
Sep 12, 6 PM $0.141
+0.00%
$1.48 million $43,038
Sep 12, 5 PM $0.141
-0.03%
$1.48 million $42,906
Sep 12, 4 PM $0.141
-0.01%
$1.48 million $42,829
Sep 12, 3 PM $0.141
+0.14%
$1.48 million $42,921
Sep 12, 2 PM $0.141
-0.02%
$1.48 million $42,754
Sep 12, 1 PM $0.141
-0.23%
$1.48 million $42,773
Sep 12, 12 PM $0.141
-0.02%
$1.48 million $42,715
Sep 12, 11 AM $0.141
+0.13%
$1.48 million $42,800
Sep 12, 10 AM $0.141
+0.01%
$1.48 million $42,444
Sep 12, 9 AM $0.141
+0.06%
$1.48 million $42,385
Sep 12, 8 AM $0.141
+0.01%
$1.48 million $42,339
Sep 12, 7 AM $0.141
+0.20%
$1.48 million $42,113