Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.142
+0.14%
$1.49 million $184,622
Jun 12, 2026 $0.142
-0.76%
$1.49 million $178,241
Jun 11, 2026 $0.143
+0.64%
$1.5 million $175,253
Jun 10, 2026 $0.142
-0.70%
$1.49 million $166,606
Jun 9, 2026 $0.142
+0.82%
$1.5 million $165,503
Jun 8, 2026 $0.141
-0.66%
$1.48 million $158,843
Jun 7, 2026 $0.142
+1.05%
$1.49 million $172,093
Jun 6, 2026 $0.141
+0.20%
$1.48 million $169,411
Jun 5, 2026 $0.141
-0.24%
$1.48 million $174,404
Jun 4, 2026 $0.141
+0.14%
$1.48 million $173,629
Jun 3, 2026 $0.14
-0.09%
$1.47 million $177,109
Jun 2, 2026 $0.14
-0.85%
$1.47 million $178,171
Jun 1, 2026 $0.142
-0.10%
$1.49 million $179,057
May 31, 2026 $0.142
+0.50%
$1.49 million $179,137
May 30, 2026 $0.141
+0.18%
$1.48 million $179,162
May 29, 2026 $0.141
-0.28%
$1.48 million $180,039
May 28, 2026 $0.141
+0.25%
$1.48 million $180,097
May 27, 2026 $0.141
+0.08%
$1.48 million $178,755
May 26, 2026 $0.141
-0.33%
$1.48 million $177,787
May 25, 2026 $0.141
+0.19%
$1.48 million $183,577
May 24, 2026 $0.141
-1.60%
$1.48 million $181,651
May 23, 2026 $0.143
+1.28%
$1.5 million $181,609
May 22, 2026 $0.141
-0.19%
$1.48 million $179,565
May 21, 2026 $0.141
-0.61%
$1.48 million $178,747
May 20, 2026 $0.142
-0.42%
$1.49 million $181,502
May 19, 2026 $0.142
-0.34%
$1.5 million $179,768
May 18, 2026 $0.143
+0.00%
$1.5 million $58,498
May 17, 2026 $0.143
+0.01%
$1.5 million $59,378
May 16, 2026 $0.143
-0.10%
$1.5 million $60,522
May 15, 2026 $0.143
-0.38%
$1.5 million $60,724
May 14, 2026 $0.144
-0.45%
$1.51 million $60,155
May 13, 2026 $0.144
+0.44%
$1.51 million $60,153
May 12, 2026 $0.144
+1.28%
$1.51 million $54,401
May 11, 2026 $0.142
+4.88%
$1.49 million $58,135
May 10, 2026 $0.135
-4.08%
$1.42 million $171,316
May 9, 2026 $0.141
-0.46%
$1.48 million $179,767
May 8, 2026 $0.141
+0.14%
$1.48 million $176,572
May 7, 2026 $0.141
+0.19%
$1.48 million $178,473
May 6, 2026 $0.141
-1.47%
$1.48 million $167,885
May 5, 2026 $0.143
+1.06%
$1.5 million $176,336
May 4, 2026 $0.141
-0.34%
$1.48 million $178,943
May 3, 2026 $0.142
+0.84%
$1.49 million $169,767
May 2, 2026 $0.141
-0.02%
$1.48 million $177,367
May 1, 2026 $0.141
-0.36%
$1.48 million $178,352
Apr 30, 2026 $0.141
+0.28%
$1.48 million $180,495
Apr 29, 2026 $0.141
-1.18%
$1.48 million $180,106
Apr 28, 2026 $0.142
+0.93%
$1.49 million $177,216
Apr 27, 2026 $0.141
+0.04%
$1.48 million $176,543
Apr 26, 2026 $0.141
+0.09%
$1.48 million $177,389
Apr 25, 2026 $0.141
-0.80%
$1.48 million $158,915