Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.144
-2.07%
$ 1.52 million $ 169,010
Feb 16, 2026 $ 0.147
+0.69%
$ 1.55 million $ 163,742
Feb 15, 2026 $ 0.146
-0.95%
$ 1.54 million $ 168,631
Feb 14, 2026 $ 0.148
+0.43%
$ 1.55 million $ 164,367
Feb 13, 2026 $ 0.147
+1.05%
$ 1.54 million $ 164,646
Feb 12, 2026 $ 0.146
+0.82%
$ 1.53 million $ 168,218
Feb 11, 2026 $ 0.144
+0.05%
$ 1.52 million $ 179,962
Feb 10, 2026 $ 0.144
+0.05%
$ 1.52 million $ 177,436
Feb 9, 2026 $ 0.144
-1.79%
$ 1.51 million $ 178,240
Feb 8, 2026 $ 0.147
-0.96%
$ 1.54 million $ 168,864
Feb 7, 2026 $ 0.148
+0.63%
$ 1.56 million $ 65,536
Feb 6, 2026 $ 0.147
+2.98%
$ 1.55 million $ 154,898
Feb 5, 2026 $ 0.143
-0.12%
$ 1.5 million $ 163,696
Feb 4, 2026 $ 0.143
-0.11%
$ 1.5 million $ 159,501
Feb 3, 2026 $ 0.143
-1.39%
$ 1.5 million $ 161,488
Feb 2, 2026 $ 0.145
+0.30%
$ 1.53 million $ 177,554
Feb 1, 2026 $ 0.145
-1.25%
$ 1.52 million $ 166,430
Jan 31, 2026 $ 0.147
+1.15%
$ 1.54 million $ 153,605
Jan 30, 2026 $ 0.145
-1.34%
$ 1.52 million $ 116,503
Jan 29, 2026 $ 0.147
-1.88%
$ 1.54 million $ 138,504
Jan 28, 2026 $ 0.15
-0.93%
$ 1.57 million $ 145,836
Jan 27, 2026 $ 0.151
+0.48%
$ 1.59 million $ 152,404
Jan 26, 2026 $ 0.15
+4.04%
$ 1.58 million $ 144,869
Jan 25, 2026 $ 0.144
-1.22%
$ 1.52 million $ 144,594
Jan 24, 2026 $ 0.146
+0.32%
$ 1.53 million $ 156,673
Jan 23, 2026 $ 0.146
-0.34%
$ 1.53 million $ 148,627
Jan 22, 2026 $ 0.146
-0.88%
$ 1.54 million $ 140,525
Jan 21, 2026 $ 0.148
+4.59%
$ 1.55 million $ 148,073
Jan 20, 2026 $ 0.141
-2.14%
$ 1.48 million $ 140,064
Jan 19, 2026 $ 0.144
+0.80%
$ 1.51 million $ 137,162
Jan 18, 2026 $ 0.144
-2.85%
$ 1.51 million $ 152,099
Jan 17, 2026 $ 0.148
-1.03%
$ 1.56 million $ 149,755
Jan 16, 2026 $ 0.15
+418.51%
$ 1.57 million $ 154,219
Jan 15, 2026 $ 0.131
+353.27%
$ 1.38 million $ 109,520
Jan 14, 2026 $ 0.164
+8.16%
$ 1.72 million $ 151,767
Jan 13, 2026 $ 0.152
+2.12%
$ 1.6 million $ 145,133
Jan 12, 2026 $ 0.149
+2.95%
$ 1.56 million $ 131,500
Jan 11, 2026 $ 0.145
-0.90%
$ 1.52 million $ 156,142
Jan 10, 2026 $ 0.146
+0.16%
$ 1.53 million $ 148,918
Jan 9, 2026 $ 0.146
-0.03%
$ 1.53 million $ 137,231
Jan 8, 2026 $ 0.146
-0.41%
$ 1.53 million $ 149,345
Jan 7, 2026 $ 0.147
-1.64%
$ 1.54 million $ 139,581
Jan 6, 2026 $ 0.149
-2.30%
$ 1.56 million $ 144,409
Jan 5, 2026 $ 0.152
+1.98%
$ 1.6 million $ 148,024
Jan 4, 2026 $ 0.15
-0.20%
$ 1.57 million $ 148,038
Jan 3, 2026 $ 0.15
-3.16%
$ 1.57 million $ 136,761
Jan 2, 2026 $ 0.155
+2.80%
$ 1.62 million $ 151,776
Jan 1, 2026 $ 0.151
+2.94%
$ 1.58 million $ 146,241
Dec 31, 2025 $ 0.146
-1.98%
$ 1.54 million $ 153,052
Dec 30, 2025 $ 0.148
-0.17%
$ 1.57 million $ 150,890