Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 29,445
Apr 8, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 32,027
Apr 8, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 34,601
Apr 8, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 37,028
Apr 8, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 39,347
Apr 8, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 41,934
Apr 8, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 44,227
Apr 8, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 46,733
Apr 7, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 49,201
Apr 7, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 51,084
Apr 7, 9 PM $ 0.145
-0.16%
$ 1.52 million $ 53,308
Apr 7, 8 PM $ 0.145
+0.03%
$ 1.52 million $ 55,114
Apr 7, 7 PM $ 0.145
+0.02%
$ 1.52 million $ 55,080
Apr 7, 6 PM $ 0.145
+0.02%
$ 1.52 million $ 55,239
Apr 7, 5 PM $ 0.145
+0.14%
$ 1.52 million $ 55,481
Apr 7, 4 PM $ 0.145
+0.01%
$ 1.52 million $ 55,457
Apr 7, 3 PM $ 0.145
+0.01%
$ 1.52 million $ 55,522
Apr 7, 2 PM $ 0.145
+0.01%
$ 1.52 million $ 55,417
Apr 7, 1 PM $ 0.145
-0.01%
$ 1.52 million $ 55,504
Apr 7, 12 PM $ 0.145
+0.01%
$ 1.52 million $ 55,642
Apr 7, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 55,413
Apr 7, 10 AM $ 0.145
-0.01%
$ 1.52 million $ 55,384
Apr 7, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 55,210
Apr 7, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 56,155
Apr 7, 7 AM $ 0.145
+0.03%
$ 1.52 million $ 55,971
Apr 7, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 55,640
Apr 7, 5 AM $ 0.145
+0.02%
$ 1.52 million $ 55,213
Apr 7, 4 AM $ 0.145
-0.01%
$ 1.52 million $ 55,146
Apr 7, 3 AM $ 0.145
+0.02%
$ 1.52 million $ 55,257
Apr 7, 2 AM $ 0.144
-0.08%
$ 1.52 million $ 55,157
Apr 7, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 55,144
Apr 7, 12 AM $ 0.145
-0.03%
$ 1.52 million $ 54,788
Apr 6, 11 PM $ 0.145
-0.10%
$ 1.52 million $ 54,731
Apr 6, 10 PM $ 0.145
-0.01%
$ 1.52 million $ 55,026
Apr 6, 9 PM $ 0.145
+0.01%
$ 1.52 million $ 55,341
Apr 6, 8 PM $ 0.145
+0.03%
$ 1.52 million $ 55,188
Apr 6, 7 PM $ 0.145
-0.04%
$ 1.52 million $ 55,223
Apr 6, 6 PM $ 0.145
-0.01%
$ 1.52 million $ 54,813
Apr 6, 5 PM $ 0.145
+0.20%
$ 1.52 million $ 54,523
Apr 6, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 54,523
Apr 6, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 54,892
Apr 6, 2 PM $ 0.145
+0.00%
$ 1.52 million $ 54,684
Apr 6, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 54,887
Apr 6, 12 PM $ 0.145
+0.00%
$ 1.52 million $ 54,948
Apr 6, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 55,360
Apr 6, 10 AM $ 0.145
+0.00%
$ 1.52 million $ 54,961
Apr 6, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 55,104
Apr 6, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 55,260
Apr 6, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 55,641
Apr 6, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 55,627