Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.141
+0.03%
$ 1.48 million $ 41,549
Jul 23, 11 PM $ 0.141
-0.12%
$ 1.48 million $ 41,558
Jul 23, 10 PM $ 0.141
-0.04%
$ 1.48 million $ 41,481
Jul 23, 9 PM $ 0.141
+0.04%
$ 1.48 million $ 41,512
Jul 23, 8 PM $ 0.141
+0.81%
$ 1.48 million $ 41,562
Jul 23, 7 PM $ 0.14
+0.14%
$ 1.47 million $ 41,615
Jul 23, 6 PM $ 0.14
+0.09%
$ 1.47 million $ 41,530
Jul 23, 5 PM $ 0.139
-0.07%
$ 1.46 million $ 41,519
Jul 23, 4 PM $ 0.139
-0.08%
$ 1.46 million $ 41,443
Jul 23, 3 PM $ 0.14
+0.02%
$ 1.47 million $ 41,500
Jul 23, 2 PM $ 0.14
+0.01%
$ 1.47 million $ 41,415
Jul 23, 1 PM $ 0.14
-0.12%
$ 1.47 million $ 41,794
Jul 23, 12 PM $ 0.14
-0.13%
$ 1.47 million $ 41,823
Jul 23, 11 AM $ 0.14
-0.11%
$ 1.47 million $ 41,952
Jul 23, 10 AM $ 0.14
-0.38%
$ 1.47 million $ 42,092
Jul 23, 9 AM $ 0.141
+0.10%
$ 1.48 million $ 41,954
Jul 23, 8 AM $ 0.141
+0.24%
$ 1.48 million $ 41,665
Jul 23, 7 AM $ 0.14
-0.38%
$ 1.47 million $ 41,554
Jul 23, 6 AM $ 0.141
-0.03%
$ 1.48 million $ 41,634
Jul 23, 5 AM $ 0.141
-0.01%
$ 1.48 million $ 41,656
Jul 23, 4 AM $ 0.141
+0.04%
$ 1.48 million $ 41,620
Jul 23, 3 AM $ 0.141
-0.01%
$ 1.48 million $ 41,332
Jul 23, 2 AM $ 0.141
+0.04%
$ 1.48 million $ 41,148
Jul 23, 1 AM $ 0.141
-0.05%
$ 1.48 million $ 41,218
Jul 23, 12 AM $ 0.141
+0.38%
$ 1.48 million $ 41,550
Jul 22, 11 PM $ 0.141
-0.31%
$ 1.48 million $ 41,479
Jul 22, 10 PM $ 0.141
-0.04%
$ 1.48 million $ 41,409
Jul 22, 9 PM $ 0.141
+0.10%
$ 1.48 million $ 41,346
Jul 22, 8 PM $ 0.141
+0.16%
$ 1.48 million $ 41,023
Jul 22, 7 PM $ 0.141
+0.19%
$ 1.48 million $ 41,033
Jul 22, 6 PM $ 0.141
+0.04%
$ 1.48 million $ 41,044
Jul 22, 5 PM $ 0.14
+0.01%
$ 1.47 million $ 40,982
Jul 22, 4 PM $ 0.14
-0.16%
$ 1.47 million $ 41,011
Jul 22, 3 PM $ 0.14
+0.07%
$ 1.47 million $ 41,014
Jul 22, 2 PM $ 0.14
-0.01%
$ 1.47 million $ 41,114
Jul 22, 1 PM $ 0.14
+0.45%
$ 1.47 million $ 41,163
Jul 22, 12 PM $ 0.139
+0.02%
$ 1.46 million $ 41,123
Jul 22, 11 AM $ 0.139
+0.14%
$ 1.46 million $ 41,001
Jul 22, 10 AM $ 0.139
+0.09%
$ 1.46 million $ 40,899
Jul 22, 9 AM $ 0.139
+0.09%
$ 1.46 million $ 41,051
Jul 22, 8 AM $ 0.139
+0.36%
$ 1.46 million $ 41,448
Jul 22, 7 AM $ 0.139
-0.01%
$ 1.46 million $ 41,611
Jul 22, 6 AM $ 0.139
-0.02%
$ 1.46 million $ 41,554
Jul 22, 5 AM $ 0.139
+0.03%
$ 1.46 million $ 41,582
Jul 22, 4 AM $ 0.139
+0.06%
$ 1.46 million $ 41,613
Jul 22, 3 AM $ 0.139
+0.06%
$ 1.45 million $ 41,651
Jul 22, 2 AM $ 0.139
-0.02%
$ 1.46 million $ 41,681
Jul 22, 1 AM $ 0.139
+0.05%
$ 1.46 million $ 41,661
Jul 22, 12 AM $ 0.139
-0.01%
$ 1.46 million $ 41,691
Jul 21, 11 PM $ 0.139
-0.03%
$ 1.45 million $ 41,707