Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2 PM $0.141
+0.36%
$1.48 million $105,261
Nov 6, 1 PM $0.141
-0.17%
$1.48 million $106,375
Nov 6, 12 PM $0.141
+0.15%
$1.48 million $106,207
Nov 6, 11 AM $0.141
+0.04%
$1.48 million $107,074
Nov 6, 10 AM $0.141
+0.05%
$1.48 million $109,653
Nov 6, 9 AM $0.141
+0.26%
$1.48 million $110,953
Nov 6, 8 AM $0.14
+0.47%
$1.47 million $112,056
Nov 6, 7 AM $0.14
+0.00%
$1.46 million $112,741
Nov 6, 6 AM $0.14
-0.08%
$1.47 million $111,980
Nov 6, 5 AM $0.14
-0.13%
$1.47 million $110,798
Nov 6, 4 AM $0.14
-0.03%
$1.47 million $112,825
Nov 6, 3 AM $0.14
+0.07%
$1.47 million $113,711
Nov 6, 2 AM $0.14
-0.07%
$1.46 million $114,646
Nov 6, 1 AM $0.14
+0.07%
$1.47 million $114,426
Nov 6, 12 AM $0.14
-0.20%
$1.46 million $115,855
Nov 5, 11 PM $0.14
+0.21%
$1.47 million $115,667
Nov 5, 10 PM $0.14
-0.02%
$1.47 million $116,435
Nov 5, 9 PM $0.14
+0.01%
$1.47 million $117,570
Nov 5, 8 PM $0.14
+0.00%
$1.47 million $119,389
Nov 5, 7 PM $0.14
+0.05%
$1.47 million $120,763
Nov 5, 6 PM $0.14
+0.00%
$1.47 million $121,969
Nov 5, 5 PM $0.14
-0.15%
$1.46 million $123,395
Nov 5, 4 PM $0.14
+0.01%
$1.47 million $124,479
Nov 5, 3 PM $0.14
-0.03%
$1.47 million $126,122
Nov 5, 2 PM $0.14
-0.57%
$1.47 million $127,833
Nov 5, 1 PM $0.14
+0.59%
$1.47 million $128,310
Nov 5, 12 PM $0.14
-0.86%
$1.47 million $129,877
Nov 5, 11 AM $0.141
-0.17%
$1.48 million $129,459
Nov 5, 10 AM $0.141
-0.11%
$1.48 million $125,849
Nov 5, 9 AM $0.141
-0.01%
$1.48 million $122,041
Nov 5, 8 AM $0.141
+0.48%
$1.48 million $117,579
Nov 5, 7 AM $0.141
-0.40%
$1.48 million $116,675
Nov 5, 6 AM $0.141
-0.05%
$1.48 million $118,430
Nov 5, 5 AM $0.141
+0.04%
$1.48 million $120,029
Nov 5, 4 AM $0.141
+0.00%
$1.48 million $120,959
Nov 5, 3 AM $0.141
-0.05%
$1.48 million $122,652
Nov 5, 2 AM $0.141
+0.04%
$1.48 million $123,736
Nov 5, 1 AM $0.141
+0.01%
$1.48 million $125,550
Nov 5, 12 AM $0.141
-0.01%
$1.48 million $125,944
Nov 4, 11 PM $0.141
-0.04%
$1.48 million $127,304
Nov 4, 10 PM $0.141
+0.05%
$1.48 million $128,228
Nov 4, 9 PM $0.141
+0.05%
$1.48 million $128,868
Nov 4, 8 PM $0.141
-0.01%
$1.48 million $128,702
Nov 4, 7 PM $0.141
+0.01%
$1.48 million $128,660
Nov 4, 6 PM $0.141
-0.05%
$1.48 million $128,644
Nov 4, 5 PM $0.141
+0.24%
$1.48 million $128,161
Nov 4, 4 PM $0.141
+0.07%
$1.48 million $129,442
Nov 4, 3 PM $0.141
-0.32%
$1.48 million $129,607
Nov 4, 2 PM $0.141
+0.96%
$1.48 million $129,468
Nov 4, 1 PM $0.14
-0.03%
$1.47 million $129,234