Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.144
-0.29%
$ 1.51 million $ 181,119
May 23, 8 PM $ 0.144
+0.93%
$ 1.51 million $ 180,856
May 23, 7 PM $ 0.142
-0.05%
$ 1.5 million $ 180,957
May 23, 6 PM $ 0.142
+0.57%
$ 1.5 million $ 181,107
May 23, 5 PM $ 0.142
+0.24%
$ 1.49 million $ 180,731
May 23, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 180,628
May 23, 3 PM $ 0.141
-0.89%
$ 1.48 million $ 180,856
May 23, 2 PM $ 0.143
+0.47%
$ 1.5 million $ 180,974
May 23, 1 PM $ 0.142
+0.90%
$ 1.49 million $ 180,657
May 23, 12 PM $ 0.141
+0.10%
$ 1.48 million $ 180,803
May 23, 11 AM $ 0.141
+0.53%
$ 1.48 million $ 180,506
May 23, 10 AM $ 0.14
-0.43%
$ 1.47 million $ 180,580
May 23, 9 AM $ 0.14
-0.28%
$ 1.47 million $ 179,697
May 23, 8 AM $ 0.141
+0.14%
$ 1.48 million $ 179,519
May 23, 7 AM $ 0.141
-0.19%
$ 1.48 million $ 179,223
May 23, 6 AM $ 0.141
+1.29%
$ 1.48 million $ 179,518
May 23, 5 AM $ 0.139
+0.19%
$ 1.46 million $ 179,117
May 23, 4 AM $ 0.139
-0.71%
$ 1.46 million $ 179,142
May 23, 3 AM $ 0.141
+0.05%
$ 1.48 million $ 179,666
May 23, 2 AM $ 0.141
+0.05%
$ 1.48 million $ 179,546
May 23, 1 AM $ 0.141
-0.05%
$ 1.48 million $ 179,277
May 23, 12 AM $ 0.141
+0.00%
$ 1.48 million $ 179,706
May 22, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 179,565
May 22, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 180,065
May 22, 9 PM $ 0.141
+0.05%
$ 1.48 million $ 180,473
May 22, 8 PM $ 0.141
-0.24%
$ 1.48 million $ 180,006
May 22, 7 PM $ 0.141
+0.00%
$ 1.48 million $ 179,810
May 22, 6 PM $ 0.141
-0.33%
$ 1.48 million $ 179,449
May 22, 5 PM $ 0.141
+0.29%
$ 1.48 million $ 179,718
May 22, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 179,565
May 22, 3 PM $ 0.141
-0.05%
$ 1.48 million $ 179,560
May 22, 2 PM $ 0.141
-0.24%
$ 1.48 million $ 179,045
May 22, 1 PM $ 0.141
+0.00%
$ 1.48 million $ 179,302
May 22, 12 PM $ 0.141
+0.09%
$ 1.48 million $ 178,858
May 22, 11 AM $ 0.141
+0.15%
$ 1.48 million $ 178,624
May 22, 10 AM $ 0.141
-0.10%
$ 1.48 million $ 178,704
May 22, 9 AM $ 0.141
-0.29%
$ 1.48 million $ 178,672
May 22, 8 AM $ 0.142
+0.14%
$ 1.49 million $ 177,432
May 22, 7 AM $ 0.141
+0.19%
$ 1.48 million $ 177,654
May 22, 6 AM $ 0.141
-0.38%
$ 1.48 million $ 176,965
May 22, 5 AM $ 0.141
-0.14%
$ 1.48 million $ 177,723
May 22, 4 AM $ 0.141
+0.00%
$ 1.48 million $ 177,781
May 22, 3 AM $ 0.142
+0.24%
$ 1.49 million $ 177,070
May 22, 2 AM $ 0.141
+0.00%
$ 1.48 million $ 177,464
May 22, 1 AM $ 0.141
+0.00%
$ 1.48 million $ 178,316
May 22, 12 AM $ 0.141
+0.28%
$ 1.48 million $ 178,249
May 21, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 178,747
May 21, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 179,206
May 21, 9 PM $ 0.141
+0.09%
$ 1.48 million $ 179,302
May 21, 8 PM $ 0.141
+0.00%
$ 1.48 million $ 179,837