Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.144
+0.00%
$ 1.51 million $ 39,258
3:24 AM $ 0.145
+0.00%
$ 1.52 million $ 39,062
3:19 AM $ 0.144
+0.00%
$ 1.52 million $ 38,833
3:14 AM $ 0.145
+0.00%
$ 1.52 million $ 38,653
3:09 AM $ 0.144
+0.00%
$ 1.52 million $ 38,527
3:04 AM $ 0.144
+0.00%
$ 1.52 million $ 38,276
2:59 AM $ 0.145
+0.00%
$ 1.52 million $ 38,049
2:54 AM $ 0.144
+0.00%
$ 1.52 million $ 37,881
2:49 AM $ 0.144
+0.00%
$ 1.52 million $ 37,689
2:44 AM $ 0.144
+0.00%
$ 1.52 million $ 37,524
2:39 AM $ 0.144
+0.00%
$ 1.52 million $ 37,337
2:34 AM $ 0.144
+0.00%
$ 1.52 million $ 37,163
2:29 AM $ 0.144
+0.00%
$ 1.52 million $ 36,959
2:24 AM $ 0.144
+0.00%
$ 1.52 million $ 36,800
2:19 AM $ 0.144
+0.00%
$ 1.52 million $ 36,586
2:14 AM $ 0.145
+0.00%
$ 1.52 million $ 36,379
2:09 AM $ 0.145
+0.00%
$ 1.52 million $ 36,252
2:04 AM $ 0.145
+0.00%
$ 1.52 million $ 35,996
1:59 AM $ 0.145
+0.00%
$ 1.52 million $ 35,768
1:54 AM $ 0.145
+0.00%
$ 1.52 million $ 35,605
1:49 AM $ 0.144
+0.00%
$ 1.52 million $ 35,457
1:44 AM $ 0.145
+0.00%
$ 1.52 million $ 35,198
1:39 AM $ 0.144
+0.00%
$ 1.52 million $ 35,039
1:34 AM $ 0.145
+0.00%
$ 1.52 million $ 34,905
1:29 AM $ 0.145
+0.00%
$ 1.52 million $ 34,708
1:24 AM $ 0.145
+0.00%
$ 1.52 million $ 34,514
1:19 AM $ 0.144
+0.00%
$ 1.52 million $ 34,263
1:14 AM $ 0.144
+0.00%
$ 1.52 million $ 34,074
1:09 AM $ 0.144
+0.00%
$ 1.52 million $ 33,814
1:04 AM $ 0.144
+0.00%
$ 1.52 million $ 33,640
12:59 AM $ 0.144
+0.00%
$ 1.52 million $ 33,428
12:54 AM $ 0.144
+0.00%
$ 1.52 million $ 33,220
12:49 AM $ 0.145
+0.00%
$ 1.52 million $ 33,026
12:44 AM $ 0.145
+0.00%
$ 1.52 million $ 32,885
12:39 AM $ 0.145
+0.00%
$ 1.52 million $ 32,668
12:34 AM $ 0.145
+0.00%
$ 1.52 million $ 32,478
12:29 AM $ 0.145
+0.00%
$ 1.52 million $ 32,281
12:24 AM $ 0.145
+0.00%
$ 1.52 million $ 32,049
12:19 AM $ 0.145
+0.00%
$ 1.52 million $ 31,921
12:14 AM $ 0.145
+0.00%
$ 1.52 million $ 31,752
12:09 AM $ 0.145
+0.00%
$ 1.52 million $ 31,642
12:04 AM $ 0.145
+0.00%
$ 1.52 million $ 31,439
11:59 PM $ 0.145
+0.00%
$ 1.52 million $ 31,230
11:54 PM $ 0.145
+0.00%
$ 1.52 million $ 31,116
11:49 PM $ 0.145
+0.00%
$ 1.52 million $ 30,905
11:44 PM $ 0.145
+0.00%
$ 1.52 million $ 30,652
11:39 PM $ 0.145
+0.00%
$ 1.52 million $ 30,442
11:34 PM $ 0.145
+0.00%
$ 1.52 million $ 30,248
11:29 PM $ 0.145
+0.00%
$ 1.52 million $ 30,010
11:24 PM $ 0.145
+0.00%
$ 1.52 million $ 29,872