Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.139
+0.00%
$ 1.46 million $ 42,015
7:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,966
7:42 PM $ 0.139
+0.00%
$ 1.46 million $ 41,947
7:37 PM $ 0.139
+0.00%
$ 1.46 million $ 41,924
7:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,932
7:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,948
7:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,985
7:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,977
7:12 PM $ 0.139
+0.00%
$ 1.46 million $ 42,006
7:07 PM $ 0.139
+0.00%
$ 1.46 million $ 42,035
7:02 PM $ 0.139
+0.00%
$ 1.46 million $ 41,981
6:57 PM $ 0.139
+0.00%
$ 1.46 million $ 42,049
6:52 PM $ 0.139
+0.00%
$ 1.46 million $ 42,148
6:47 PM $ 0.139
+0.00%
$ 1.46 million $ 42,285
6:42 PM $ 0.139
+0.00%
$ 1.46 million $ 42,232
6:37 PM $ 0.139
+0.00%
$ 1.46 million $ 42,268
6:32 PM $ 0.138
+0.00%
$ 1.45 million $ 42,313
6:27 PM $ 0.138
+0.00%
$ 1.45 million $ 42,288
6:22 PM $ 0.138
+0.00%
$ 1.45 million $ 42,265
6:17 PM $ 0.138
+0.00%
$ 1.45 million $ 42,312
6:12 PM $ 0.138
+0.00%
$ 1.45 million $ 42,331
6:07 PM $ 0.138
+0.00%
$ 1.45 million $ 42,312
6:02 PM $ 0.138
+0.00%
$ 1.45 million $ 42,264
5:57 PM $ 0.138
+0.00%
$ 1.45 million $ 42,209
5:52 PM $ 0.138
+0.00%
$ 1.45 million $ 42,154
5:47 PM $ 0.138
+0.00%
$ 1.45 million $ 42,186
5:42 PM $ 0.138
+0.00%
$ 1.45 million $ 42,108
5:37 PM $ 0.138
+0.00%
$ 1.45 million $ 42,086
5:32 PM $ 0.138
+0.00%
$ 1.45 million $ 42,071
5:27 PM $ 0.138
+0.00%
$ 1.45 million $ 41,966
5:22 PM $ 0.138
+0.00%
$ 1.45 million $ 42,022
5:17 PM $ 0.138
+0.00%
$ 1.45 million $ 42,029
5:12 PM $ 0.138
+0.00%
$ 1.45 million $ 42,000
5:07 PM $ 0.138
+0.00%
$ 1.45 million $ 41,994
5:02 PM $ 0.138
+0.00%
$ 1.45 million $ 41,970
4:57 PM $ 0.138
+0.00%
$ 1.45 million $ 41,896
4:52 PM $ 0.138
+0.00%
$ 1.45 million $ 41,741
4:47 PM $ 0.138
+0.00%
$ 1.45 million $ 41,650
4:42 PM $ 0.138
+0.00%
$ 1.45 million $ 41,716
4:37 PM $ 0.138
+0.00%
$ 1.45 million $ 41,743
4:32 PM $ 0.139
+0.00%
$ 1.46 million $ 41,777
4:27 PM $ 0.139
+0.00%
$ 1.46 million $ 41,789
4:22 PM $ 0.139
+0.00%
$ 1.46 million $ 41,809
4:17 PM $ 0.139
+0.00%
$ 1.46 million $ 41,797
4:12 PM $ 0.139
+0.00%
$ 1.46 million $ 41,838
4:07 PM $ 0.139
+0.00%
$ 1.46 million $ 41,819
4:02 PM $ 0.139
+0.00%
$ 1.46 million $ 41,817
3:57 PM $ 0.139
+0.00%
$ 1.46 million $ 41,856
3:52 PM $ 0.139
+0.00%
$ 1.46 million $ 41,832
3:47 PM $ 0.139
+0.00%
$ 1.46 million $ 41,866