Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.141
+0.00%
$1.48 million $41,601
6:27 PM $0.141
+0.00%
$1.48 million $41,569
6:22 PM $0.141
+0.00%
$1.48 million $41,550
6:17 PM $0.141
+0.00%
$1.48 million $41,515
6:12 PM $0.141
+0.00%
$1.48 million $41,558
6:07 PM $0.141
+0.00%
$1.48 million $41,538
6:02 PM $0.141
+0.00%
$1.48 million $41,547
5:57 PM $0.141
+0.00%
$1.48 million $41,569
5:52 PM $0.141
+0.00%
$1.48 million $41,587
5:47 PM $0.141
+0.00%
$1.48 million $41,608
5:42 PM $0.141
+0.00%
$1.48 million $41,591
5:37 PM $0.141
+0.00%
$1.48 million $41,592
5:32 PM $0.141
+0.00%
$1.48 million $41,607
5:27 PM $0.141
+0.00%
$1.48 million $41,640
5:22 PM $0.141
+0.00%
$1.48 million $41,664
5:17 PM $0.141
+0.00%
$1.48 million $41,674
5:12 PM $0.141
+0.00%
$1.48 million $41,687
5:07 PM $0.141
+0.00%
$1.48 million $41,649
5:02 PM $0.141
+0.00%
$1.48 million $41,610
4:57 PM $0.141
+0.00%
$1.48 million $41,610
4:52 PM $0.141
+0.00%
$1.48 million $41,571
4:47 PM $0.141
+0.00%
$1.48 million $41,567
4:42 PM $0.14
+0.00%
$1.47 million $41,630
4:37 PM $0.141
+0.00%
$1.48 million $41,624
4:32 PM $0.14
+0.00%
$1.47 million $41,588
4:27 PM $0.141
+0.00%
$1.48 million $41,626
4:22 PM $0.14
+0.00%
$1.47 million $41,635
4:17 PM $0.141
+0.00%
$1.48 million $41,618
4:12 PM $0.141
+0.00%
$1.48 million $41,623
4:07 PM $0.141
+0.00%
$1.48 million $41,622
4:02 PM $0.141
+0.00%
$1.48 million $41,655
3:57 PM $0.141
+0.00%
$1.48 million $41,610
3:52 PM $0.141
+0.00%
$1.48 million $41,593
3:47 PM $0.141
+0.00%
$1.48 million $41,604
3:42 PM $0.141
+0.00%
$1.48 million $41,625
3:37 PM $0.141
+0.00%
$1.48 million $41,622
3:32 PM $0.141
+0.00%
$1.48 million $41,618
3:27 PM $0.141
+0.00%
$1.48 million $41,648
3:22 PM $0.141
+0.00%
$1.48 million $41,636
3:17 PM $0.141
+0.00%
$1.48 million $41,645
3:12 PM $0.141
+0.00%
$1.48 million $41,599
3:07 PM $0.141
+0.00%
$1.48 million $41,606
3:02 PM $0.141
+0.00%
$1.48 million $41,621
2:57 PM $0.14
+0.00%
$1.47 million $41,575
2:52 PM $0.14
+0.00%
$1.47 million $41,595
2:47 PM $0.141
+0.00%
$1.48 million $41,583
2:42 PM $0.141
+0.00%
$1.48 million $41,582
2:37 PM $0.141
+0.00%
$1.48 million $41,570
2:32 PM $0.141
+0.00%
$1.48 million $41,522
2:27 PM $0.141
+0.00%
$1.48 million $41,486