Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.141
+0.00%
$ 1.49 million $ 178,515
8:55 PM $ 0.141
+0.00%
$ 1.49 million $ 178,568
8:53 PM $ 0.141
+0.00%
$ 1.48 million $ 178,569
8:50 PM $ 0.141
+0.00%
$ 1.48 million $ 178,413
8:48 PM $ 0.141
+0.00%
$ 1.48 million $ 178,420
8:45 PM $ 0.141
+0.00%
$ 1.48 million $ 178,351
8:43 PM $ 0.141
+0.00%
$ 1.48 million $ 178,333
8:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,362
8:38 PM $ 0.141
+0.00%
$ 1.49 million $ 178,325
8:35 PM $ 0.141
+0.00%
$ 1.49 million $ 178,410
8:33 PM $ 0.141
+0.00%
$ 1.49 million $ 178,537
8:30 PM $ 0.141
+0.00%
$ 1.49 million $ 178,694
8:28 PM $ 0.142
+0.00%
$ 1.49 million $ 178,684
8:25 PM $ 0.142
+0.00%
$ 1.49 million $ 178,568
8:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,591
8:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,689
8:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,707
8:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,841
8:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,940
8:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,988
8:08 PM $ 0.141
+0.00%
$ 1.48 million $ 178,903
8:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,806
8:03 PM $ 0.141
+0.00%
$ 1.48 million $ 179,011
8:00 PM $ 0.141
+0.00%
$ 1.48 million $ 178,669
7:58 PM $ 0.141
+0.00%
$ 1.48 million $ 178,810
7:55 PM $ 0.141
+0.00%
$ 1.48 million $ 178,940
7:53 PM $ 0.141
+0.00%
$ 1.48 million $ 179,130
7:50 PM $ 0.141
+0.00%
$ 1.48 million $ 179,124
7:45 PM $ 0.141
+0.00%
$ 1.48 million $ 179,118
7:43 PM $ 0.141
+0.00%
$ 1.48 million $ 179,130
7:40 PM $ 0.141
+0.00%
$ 1.48 million $ 178,741
7:38 PM $ 0.141
+0.00%
$ 1.48 million $ 178,737
7:35 PM $ 0.141
+0.00%
$ 1.48 million $ 178,424
7:33 PM $ 0.141
+0.00%
$ 1.48 million $ 178,443
7:30 PM $ 0.141
+0.00%
$ 1.48 million $ 178,370
7:28 PM $ 0.141
+0.00%
$ 1.48 million $ 178,382
7:25 PM $ 0.141
+0.00%
$ 1.48 million $ 178,461
7:23 PM $ 0.141
+0.00%
$ 1.48 million $ 178,462
7:20 PM $ 0.141
+0.00%
$ 1.48 million $ 178,604
7:18 PM $ 0.141
+0.00%
$ 1.48 million $ 178,595
7:15 PM $ 0.141
+0.00%
$ 1.48 million $ 178,570
7:13 PM $ 0.141
+0.00%
$ 1.48 million $ 178,386
7:10 PM $ 0.141
+0.00%
$ 1.48 million $ 178,313
7:08 PM $ 0.141
+0.00%
$ 1.48 million $ 178,099
7:05 PM $ 0.141
+0.00%
$ 1.48 million $ 178,042
7:03 PM $ 0.141
+0.00%
$ 1.48 million $ 177,862
7:00 PM $ 0.141
+0.00%
$ 1.48 million $ 177,907
6:58 PM $ 0.141
+0.00%
$ 1.48 million $ 177,931
6:55 PM $ 0.141
+0.00%
$ 1.48 million $ 177,921
6:53 PM $ 0.141
+0.00%
$ 1.48 million $ 177,961