Coinranking
Crypton Historical Data
CRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0823 | -84.53% | ||
| Oct 7 | $0.532 | -1.68% | ||
| Sep 30 | $0.587 | +1.35% | ||
| Sep 23 | $0.58 | -0.40% | ||
| Sep 16 | $0.572 | -7.68% | ||
| Sep 9 | $0.609 | -1.74% | ||
| Sep 2 | $0.623 | +2.53% | ||
| Aug 26 | $0.607 | +7.56% | ||
| Aug 19 | $0.4 | +0.22% | ||
| Aug 12 | $0.399 | +1.48% | ||
| Aug 5 | $0.398 | -1.11% | ||
| Jul 29 | $0.402 | -1.34% | ||
| Jul 22 | $0.411 | +1.14% | ||
| Jul 15 | $0.406 | -0.71% | ||
| Jul 8 | $0.413 | -0.89% | ||
| Jul 1 | $0.417 | -2.87% | ||
| Jun 24 | $0.43 | +0.08% | ||
| Jun 17 | $0.431 | +0.39% | ||
| Jun 10 | $0.43 | +0.11% | ||
| Jun 3 | $0.429 | +2.05% | ||
| May 27 | $0.42 | +0.74% | ||
| May 20 | $0.439 | +4.55% | ||
| May 13 | $0.438 | +3.66% | ||
| May 6 | $0.423 | +0.06% | ||
| Apr 29 | $0.422 | -0.87% | ||
| Apr 22 | $0.426 | +4.31% | ||
| Apr 15 | $0.402 | +14.94% | ||
| Apr 8 | $0.352 | +9.90% | ||
| Apr 1 | $0.32 | +3.44% | ||
| Mar 25 | $0.302 | -2.01% | ||
| Mar 18 | $0.32 | +2.47% | ||
| Mar 11 | $0.314 | +0.92% | ||
| Mar 4 | $0.31 | -1.28% | ||
| Feb 26 | $0.314 | +0.28% | ||
| Feb 19 | $0.315 | +0.04% | ||
| Feb 12 | $0.315 | -1.25% | ||
| Feb 5 | $0.318 | -0.68% | ||
| Jan 29 | $0.32 | -3.58% | ||
| Jan 22 | $0.334 | -0.69% | ||
| Jan 15 | $0.336 | -0.71% | ||
| Jan 8 | $0.338 | -0.62% | ||
| Jan 1 | $0.34 | -0.44% | ||
| Dec 25 | $0.342 | +0.02% | ||
| Dec 18 | $0.342 | -0.22% | ||
| Dec 11 | $0.342 | -0.08% | ||
| Dec 4 | $0.343 | -0.34% | ||
| Nov 27 | $0.344 | -0.06% | ||
| Nov 20 | $0.347 | +0.55% | ||
| Nov 13 | $0.348 | -0.18% | ||
| Nov 6 | $0.349 | -0.60% | ||