Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.4
+0.22%
$ 2.96 million $ 3.66 million
Aug 12 $ 0.399
+1.48%
$ 2.09 million $ 3.32 million
Aug 5 $ 0.398
-1.11%
$ 2.06 million $ 3.05 million
Jul 29 $ 0.402
-1.34%
$ 2.1 million $ 3.78 million
Jul 22 $ 0.411
+1.14%
$ 2.15 million $ 3.63 million
Jul 15 $ 0.406
-0.71%
$ 2.13 million $ 3.52 million
Jul 8 $ 0.413
-0.89%
$ 2.14 million $ 3.42 million
Jul 1 $ 0.417
-2.87%
$ 2.18 million $ 3.51 million
Jun 24 $ 0.43
+0.08%
$ 2.25 million $ 3.24 million
Jun 17 $ 0.431
+0.39%
$ 2.25 million $ 2.89 million
Jun 10 $ 0.43
+0.11%
$ 2.25 million $ 3.39 million
Jun 3 $ 0.429
+2.05%
$ 2.25 million $ 3.52 million
May 27 $ 0.42
+0.74%
$ 2.2 million $ 3.94 million
May 20 $ 0.439
+4.55%
$ 2.19 million $ 3.26 million
May 13 $ 0.438
+3.66%
$ 2.2 million $ 2.86 million
May 6 $ 0.423
+0.06%
$ 2.21 million $ 3.17 million
Apr 29 $ 0.422
-0.87%
$ 2.21 million $ 3.65 million
Apr 22 $ 0.426
+4.31%
$ 2.23 million $ 3.34 million
Apr 15 $ 0.402
+14.94%
$ 2.14 million $ 2.96 million
Apr 8 $ 0.352
+9.90%
$ 1.83 million $ 2.98 million
Apr 1 $ 0.32
+3.44%
$ 1.68 million $ 2.99 million
Mar 25 $ 0.302
-2.01%
$ 1.62 million $ 3.02 million
Mar 18 $ 0.32
+2.47%
$ 1.61 million $ 2.66 million
Mar 11 $ 0.314
+0.92%
$ 1.63 million $ 3.01 million
Mar 4 $ 0.31
-1.28%
$ 1.63 million $ 2.74 million
Feb 26 $ 0.314
+0.28%
$ 1.64 million $ 3.21 million
Feb 19 $ 0.315
+0.04%
$ 1.65 million $ 3.44 million
Feb 12 $ 0.315
-1.25%
$ 1.65 million $ 3.74 million
Feb 5 $ 0.318
-0.68%
$ 1.67 million $ 2.4 million
Jan 29 $ 0.32
-3.58%
$ 1.68 million $ 3.96 million
Jan 22 $ 0.334
-0.69%
$ 1.74 million $ 3.84 million
Jan 15 $ 0.336
-0.71%
$ 1.76 million $ 5.71 million
Jan 8 $ 0.338
-0.62%
$ 1.77 million $ 6.95 million
Jan 1 $ 0.34
-0.44%
$ 1.78 million $ 6.19 million
Dec 25 $ 0.342
+0.02%
$ 1.79 million $ 5.92 million
Dec 18 $ 0.342
-0.22%
$ 1.79 million $ 6.12 million
Dec 11 $ 0.342
-0.08%
$ 1.79 million $ 4.6 million
Dec 4 $ 0.343
-0.34%
$ 1.79 million $ 4.5 million
Nov 27 $ 0.344
-0.06%
$ 1.8 million $ 4.84 million
Nov 20 $ 0.347
+0.55%
$ 1.8 million $ 3.49 million
Nov 13 $ 0.348
-0.18%
$ 1.81 million $ 4.61 million
Nov 6 $ 0.349
-0.60%
$ 1.83 million $ 3.68 million
Oct 30 $ 0.351
+0.47%
$ 1.84 million $ 5.31 million
Oct 23 $ 0.35
+1.25%
$ 1.83 million $ 4.09 million
Oct 16 $ 0.345
-1.00%
$ 1.81 million $ 4.1 million
Oct 9 $ 0.352
-8.55%
$ 1.83 million $ 3.41 million
Oct 2 $ 0.385
-3.77%
$ 2.02 million $ 2.88 million
Sep 25 $ 0.4
-1.18%
$ 2.1 million $ 2.69 million
Sep 18 $ 0.404
-1.15%
$ 2.12 million $ 3.08 million
Sep 11 $ 0.411
+0.57%
$ 2.14 million $ 3.24 million