Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.707
-5.81%
$ -- $ 33,025
Mar 5, 2022 $ 0.75
+20.56%
$ -- $ 36,054
Mar 4, 2022 $ 0.622
-0.03%
$ -- $ 23,323
Mar 3, 2022 $ 0.622
-2.75%
$ -- $ 33,175
Mar 2, 2022 $ 0.64
-5.73%
$ -- $ 26,618
Mar 1, 2022 $ 0.651
-3.24%
$ -- $ 42,231
Feb 28, 2022 $ 0.673
-6.28%
$ -- $ 34,811
Feb 27, 2022 $ 0.718
+0.59%
$ -- $ 36,228
Feb 26, 2022 $ 0.714
-3.35%
$ -- $ 33,411
Feb 25, 2022 $ 0.739
+10.82%
$ -- $ 31,294
Feb 24, 2022 $ 0.666
-14.16%
$ -- $ 106,457
Feb 23, 2022 $ 0.776
-5.71%
$ -- $ 66,939
Feb 22, 2022 $ 0.823
-7.66%
$ -- $ 67,435
Feb 21, 2022 $ 0.892
+2.69%
$ -- $ 90,032
Feb 20, 2022 $ 0.868
+2.51%
$ -- $ 119,634
Feb 19, 2022 $ 0.847
+5.23%
$ -- $ 123,058
Feb 18, 2022 $ 0.805
-3.60%
$ -- $ 72,829
Feb 17, 2022 $ 0.797
-2.62%
$ -- $ 52,506
Feb 16, 2022 $ 0.884
-0.16%
$ -- $ 65,222
Feb 15, 2022 $ 0.886
+0.46%
$ -- $ 34,049
Feb 14, 2022 $ 0.883
-9.76%
$ -- $ 29,710
Feb 13, 2022 $ 0.978
+2.40%
$ -- $ 24,753
Feb 12, 2022 $ 0.955
-2.41%
$ -- $ 34,679
Feb 11, 2022 $ 0.979
-3.84%
$ -- $ 30,144
Feb 10, 2022 $ 1.02
+0.57%
$ -- $ 36,659
Feb 9, 2022 $ 1.01
+14.45%
$ -- $ 37,713
Feb 8, 2022 $ 0.884
+4.40%
$ -- $ 61,017
Feb 7, 2022 $ 0.847
-3.06%
$ -- $ 60,401
Feb 6, 2022 $ 0.874
-5.17%
$ -- $ 70,535
Feb 5, 2022 $ 0.921
+2.92%
$ -- $ 69,740
Feb 4, 2022 $ 0.895
-10.47%
$ -- $ 50,511
Feb 3, 2022 $ 1
+6.96%
$ -- $ 59,229
Feb 2, 2022 $ 0.935
-5.66%
$ -- $ 85,943
Feb 1, 2022 $ 0.991
-5.00%
$ -- $ 77,706
Jan 31, 2022 $ 1.04
+11.42%
$ -- $ 78,890
Jan 30, 2022 $ 0.936
-14.31%
$ -- $ 39,687
Jan 29, 2022 $ 1.09
+33.26%
$ -- $ 37,904
Jan 28, 2022 $ 0.82
+20.86%
$ -- $ 41,959
Jan 27, 2022 $ 0.678
+0.95%
$ -- $ 44,064
Jan 26, 2022 $ 0.672
-12.14%
$ -- $ 4,370
Jan 25, 2022 $ 0.765
+0.03%
$ -- $ 34,951
Jan 24, 2022 $ 0.765
+5.66%
$ -- $ 32,744
Jan 23, 2022 $ 0.724
-0.25%
$ -- $ 788
Jan 22, 2022 $ 0.726
-8.75%
$ -- $ 1,342
Jan 21, 2022 $ 0.795
+22.38%
$ -- $ 577
Jan 20, 2022 $ 0.65
-8.79%
$ -- $ 46,024
Jan 19, 2022 $ 0.712
+1.62%
$ -- $ 33,035
Jan 18, 2022 $ 0.701
-8.37%
$ -- $ 5,672
Jan 17, 2022 $ 0.765
-1.53%
$ -- $ 31
Jan 16, 2022 $ 0.777
+1.56%
$ -- $ 234