Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.75
+0.85%
$-- $384,493
Sep 9, 2022 $0.748
+1.43%
$-- $333,838
Sep 8, 2022 $0.743
+0.98%
$-- $350,443
Sep 7, 2022 $0.741
-0.01%
$-- $415,875
Sep 6, 2022 $0.746
-0.07%
$-- $387,832
Sep 5, 2022 $0.75
+2.02%
$-- $392,662
Sep 4, 2022 $0.739
-0.08%
$-- $335,678
Sep 3, 2022 $0.743
+0.66%
$-- $417,803
Sep 2, 2022 $0.741
+6.97%
$-- $407,978
Sep 1, 2022 $0.696
+8.27%
$-- $309,728
Aug 31, 2022 $0.643
+4.17%
$-- $251,252
Aug 30, 2022 $0.617
-1.50%
$-- $210,187
Aug 29, 2022 $0.627
+1.35%
$-- $282,391
Aug 28, 2022 $0.618
+1.38%
$-- $207,917
Aug 27, 2022 $0.61
+0.43%
$-- $164,760
Aug 26, 2022 $0.607
-0.57%
$-- $211,002
Aug 25, 2022 $0.611
+1.61%
$-- $199,768
Aug 24, 2022 $0.601
-1.06%
$-- $223,500
Aug 23, 2022 $0.608
-1.86%
$-- $196,496
Aug 22, 2022 $0.619
+2.99%
$-- $198,166
Aug 21, 2022 $0.601
-2.19%
$-- $217,248
Aug 20, 2022 $0.615
+1.68%
$-- $226,475
Aug 19, 2022 $0.605
-1.17%
$-- $190,124
Aug 18, 2022 $0.612
+0.06%
$-- $234,269
Aug 17, 2022 $0.611
-0.94%
$-- $218,724
Aug 16, 2022 $0.617
-0.40%
$-- $221,819
Aug 15, 2022 $0.62
-0.25%
$-- $266,740
Aug 14, 2022 $0.621
+0.20%
$-- $207,059
Aug 13, 2022 $0.62
+170.62%
$-- $211,384
Aug 12, 2022 $0.229
-63.12%
$-- $6
Aug 11, 2022 $0.62
-0.97%
$-- $254,667
Aug 10, 2022 $0.626
-0.45%
$-- $268,475
Aug 9, 2022 $0.629
-0.03%
$-- $239,186
Aug 8, 2022 $0.629
-0.02%
$-- $234,035
Aug 7, 2022 $0.63
+1.45%
$-- $241,331
Aug 6, 2022 $0.62
-0.04%
$-- $215,535
Aug 5, 2022 $0.621
+0.73%
$-- $223,627
Aug 4, 2022 $0.616
+0.54%
$-- $244,143
Aug 3, 2022 $0.613
-1.13%
$-- $246,565
Aug 2, 2022 $0.62
+1.06%
$-- $255,901
Aug 1, 2022 $0.613
+0.57%
$-- $249,488
Jul 31, 2022 $0.61
-0.03%
$-- $241,814
Jul 30, 2022 $0.61
-1.57%
$-- $202,388
Jul 29, 2022 $0.62
+0.37%
$-- $189,973
Jul 28, 2022 $0.618
-1.14%
$-- $192,636
Jul 27, 2022 $0.625
+0.77%
$-- $220,306
Jul 26, 2022 $0.62
-1.13%
$-- $244,856
Jul 25, 2022 $0.627
+0.67%
$-- $232,939
Jul 24, 2022 $0.623
+0.39%
$-- $224,921
Jul 23, 2022 $0.62
+0.31%
$-- $204,126