Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.645
-1.95%
$3.38 million $393,991
Nov 20, 2022 $0.658
+2.07%
$3.45 million $385,126
Nov 19, 2022 $0.645
+0.06%
$3.38 million $381,489
Nov 18, 2022 $0.644
-0.07%
$3.37 million $414,545
Nov 17, 2022 $0.645
+0.05%
$3.38 million $410,340
Nov 16, 2022 $0.645
+0.16%
$3.37 million $411,028
Nov 15, 2022 $0.644
+0.01%
$3.37 million $359,349
Nov 14, 2022 $0.643
-0.31%
$3.37 million $414,735
Nov 13, 2022 $0.645
+0.06%
$3.38 million $457,441
Nov 12, 2022 $0.645
+0.82%
$3.38 million $420,741
Nov 11, 2022 $0.64
-0.98%
$3.35 million $355,649
Nov 10, 2022 $0.646
+0.40%
$3.38 million $363,156
Nov 9, 2022 $0.644
-0.11%
$3.37 million $375,488
Nov 8, 2022 $0.645
-0.69%
$3.37 million $507,993
Nov 7, 2022 $0.649
-1.40%
$3.4 million $406,205
Nov 6, 2022 $0.658
+0.34%
$3.45 million $370,044
Nov 5, 2022 $0.656
+0.74%
$3.43 million $390,727
Nov 4, 2022 $0.651
-0.66%
$3.41 million $472,441
Nov 3, 2022 $0.655
+0.13%
$3.43 million $453,999
Nov 2, 2022 $0.655
-0.52%
$3.43 million $563,154
Nov 1, 2022 $0.658
-0.23%
$3.44 million $596,886
Oct 31, 2022 $0.659
+1.09%
$3.45 million $397,644
Oct 30, 2022 $0.652
-0.19%
$3.41 million $390,003
Oct 29, 2022 $0.653
-3.99%
$3.42 million $538,341
Oct 28, 2022 $0.677
+3.68%
$3.54 million $511,170
Oct 27, 2022 $0.653
+0.12%
$3.42 million $456,342
Oct 26, 2022 $0.652
+0.29%
$3.42 million $593,807
Oct 25, 2022 $0.65
-0.82%
$3.41 million $525,093
Oct 24, 2022 $0.656
+0.72%
$3.43 million $486,168
Oct 23, 2022 $0.652
+0.02%
$3.41 million $389,096
Oct 22, 2022 $0.651
-1.34%
$3.41 million $444,078
Oct 21, 2022 $0.66
-1.40%
$3.46 million $381,722
Oct 20, 2022 $0.67
+0.51%
$3.51 million $303,202
Oct 19, 2022 $0.666
-0.57%
$3.49 million $466,068
Oct 18, 2022 $0.67
-0.10%
$3.51 million $365,259
Oct 17, 2022 $0.671
-2.68%
$3.51 million $499,207
Oct 16, 2022 $0.689
+0.81%
$3.61 million $375,983
Oct 15, 2022 $0.684
+1.84%
$3.58 million $379,144
Oct 14, 2022 $0.671
-0.16%
$3.52 million $392,746
Oct 13, 2022 $0.673
-0.51%
$3.52 million $387,542
Oct 12, 2022 $0.676
+0.72%
$3.54 million $317,673
Oct 11, 2022 $0.672
+105.10%
$3.52 million $349,433
Oct 10, 2022 $0.631
+90.71%
$3.3 million $108,556
Oct 9, 2022 $0.645
+93.55%
$3.38 million $91,309
Oct 8, 2022 $0.66
+91.58%
$3.46 million $83,356
Oct 7, 2022 $0.67
+93.59%
$3.51 million $136,176
Oct 6, 2022 $0.679
-0.01%
$3.56 million $120,059
Oct 5, 2022 $0.68
+124.61%
$3.56 million $282,270
Oct 4, 2022 $0.498
+59.16%
$2.61 million $118,701
Oct 3, 2022 $0.6
-11.72%
$3.14 million $127,608