Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.498
+59.16%
$2.61 million $118,701
Oct 3, 2022 $0.6
-11.72%
$3.14 million $127,608
Oct 2, 2022 $0.681
+41.93%
$3.56 million $252,333
Oct 1, 2022 $0.7
-1.17%
$3.67 million $115,300
Sep 30, 2022 $0.709
-1.30%
$3.71 million $322,250
Sep 29, 2022 $0.719
-2.04%
$3.76 million $388,161
Sep 28, 2022 $0.734
-0.68%
$3.84 million $451,194
Sep 27, 2022 $0.74
+0.65%
$3.87 million $377,890
Sep 26, 2022 $0.737
+0.91%
$3.86 million $352,502
Sep 25, 2022 $0.731
-0.88%
$3.82 million $455,912
Sep 24, 2022 $0.737
-0.68%
$3.86 million $321,580
Sep 23, 2022 $0.743
+0.24%
$3.89 million $369,839
Sep 22, 2022 $0.741
+0.06%
$3.88 million $414,162
Sep 21, 2022 $0.741
+0.32%
$-- $415,239
Sep 20, 2022 $0.739
+0.33%
$-- $369,466
Sep 19, 2022 $0.737
-2.04%
$-- $416,927
Sep 18, 2022 $0.753
+2.03%
$-- $383,951
Sep 17, 2022 $0.738
+1.05%
$-- $359,918
Sep 16, 2022 $0.731
-1.11%
$-- $307,257
Sep 15, 2022 $0.74
+0.98%
$-- $260,900
Sep 14, 2022 $0.733
-0.55%
$-- $227,258
Sep 13, 2022 $0.741
+0.13%
$-- $390,160
Sep 12, 2022 $0.743
+0.66%
$-- $371,981
Sep 11, 2022 $0.74
-0.93%
$-- $430,322
Sep 10, 2022 $0.75
+0.85%
$-- $384,493
Sep 9, 2022 $0.748
+1.43%
$-- $333,838
Sep 8, 2022 $0.743
+0.98%
$-- $350,443
Sep 7, 2022 $0.741
-0.01%
$-- $415,875
Sep 6, 2022 $0.746
-0.07%
$-- $387,832
Sep 5, 2022 $0.75
+2.02%
$-- $392,662
Sep 4, 2022 $0.739
-0.08%
$-- $335,678
Sep 3, 2022 $0.743
+0.66%
$-- $417,803
Sep 2, 2022 $0.741
+6.97%
$-- $407,978
Sep 1, 2022 $0.696
+8.27%
$-- $309,728
Aug 31, 2022 $0.643
+4.17%
$-- $251,252
Aug 30, 2022 $0.617
-1.50%
$-- $210,187
Aug 29, 2022 $0.627
+1.35%
$-- $282,391
Aug 28, 2022 $0.618
+1.38%
$-- $207,917
Aug 27, 2022 $0.61
+0.43%
$-- $164,760
Aug 26, 2022 $0.607
-0.57%
$-- $211,002
Aug 25, 2022 $0.611
+1.61%
$-- $199,768
Aug 24, 2022 $0.601
-1.06%
$-- $223,500
Aug 23, 2022 $0.608
-1.86%
$-- $196,496
Aug 22, 2022 $0.619
+2.99%
$-- $198,166
Aug 21, 2022 $0.601
-2.19%
$-- $217,248
Aug 20, 2022 $0.615
+1.68%
$-- $226,475
Aug 19, 2022 $0.605
-1.17%
$-- $190,124
Aug 18, 2022 $0.612
+0.06%
$-- $234,269
Aug 17, 2022 $0.611
-0.94%
$-- $218,724
Aug 16, 2022 $0.617
-0.40%
$-- $221,819