Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.629
-0.02%
$ -- $ 234,035
Aug 7, 2022 $ 0.63
+1.45%
$ -- $ 241,331
Aug 6, 2022 $ 0.62
-0.04%
$ -- $ 215,535
Aug 5, 2022 $ 0.621
+0.73%
$ -- $ 223,627
Aug 4, 2022 $ 0.616
+0.54%
$ -- $ 244,143
Aug 3, 2022 $ 0.613
-1.13%
$ -- $ 246,565
Aug 2, 2022 $ 0.62
+1.06%
$ -- $ 255,901
Aug 1, 2022 $ 0.613
+0.57%
$ -- $ 249,488
Jul 31, 2022 $ 0.61
-0.03%
$ -- $ 241,814
Jul 30, 2022 $ 0.61
-1.57%
$ -- $ 202,388
Jul 29, 2022 $ 0.62
+0.37%
$ -- $ 189,973
Jul 28, 2022 $ 0.618
-1.14%
$ -- $ 192,636
Jul 27, 2022 $ 0.625
+0.77%
$ -- $ 220,306
Jul 26, 2022 $ 0.62
-1.13%
$ -- $ 244,856
Jul 25, 2022 $ 0.627
+0.67%
$ -- $ 232,939
Jul 24, 2022 $ 0.623
+0.39%
$ -- $ 224,921
Jul 23, 2022 $ 0.62
+0.31%
$ -- $ 204,126
Jul 22, 2022 $ 0.619
+1.23%
$ -- $ 237,907
Jul 21, 2022 $ 0.611
-1.62%
$ -- $ 237,243
Jul 20, 2022 $ 0.621
-0.09%
$ -- $ 220,132
Jul 19, 2022 $ 0.622
-1.31%
$ -- $ 215,475
Jul 18, 2022 $ 0.63
+0.00%
$ -- $ 213,649
Jul 17, 2022 $ 0.63
+0.30%
$ -- $ 213,637
Jul 16, 2022 $ 0.628
+1.30%
$ -- $ 212,974
Jul 15, 2022 $ 0.62
-1.59%
$ -- $ 222,384
Jul 14, 2022 $ 0.63
+1.48%
$ -- $ 234,119
Jul 13, 2022 $ 0.621
-2.06%
$ -- $ 190,052
Jul 12, 2022 $ 0.634
-0.67%
$ -- $ 178,080
Jul 11, 2022 $ 0.638
-0.47%
$ -- $ 238,968
Jul 10, 2022 $ 0.641
-1.52%
$ -- $ 228,840
Jul 9, 2022 $ 0.651
+1.96%
$ -- $ 253,852
Jul 8, 2022 $ 0.639
-2.05%
$ -- $ 123,975
Jul 7, 2022 $ 0.652
-0.07%
$ -- $ 215,722
Jul 6, 2022 $ 0.652
-0.43%
$ -- $ 141,360
Jul 5, 2022 $ 0.655
+0.80%
$ -- $ 128,361
Jul 4, 2022 $ 0.65
+1.23%
$ -- $ 132,395
Jul 3, 2022 $ 0.642
-3.92%
$ -- $ 108,511
Jul 2, 2022 $ 0.668
+10.25%
$ -- $ 113,468
Jul 1, 2022 $ 0.606
-0.21%
$ -- $ 179,524
Jun 30, 2022 $ 0.607
+15.36%
$ -- $ 162,279
Jun 29, 2022 $ 0.527
+3.29%
$ -- $ 103,953
Jun 28, 2022 $ 0.51
+12.60%
$ -- $ 133,482
Jun 27, 2022 $ 0.452
-11.44%
$ -- $ 144,069
Jun 26, 2022 $ 0.511
-2.58%
$ -- $ 118,243
Jun 25, 2022 $ 0.525
-0.67%
$ -- $ 107,750
Jun 24, 2022 $ 0.525
-0.15%
$ -- $ 109,186
Jun 23, 2022 $ 0.526
+0.58%
$ -- $ 105,915
Jun 22, 2022 $ 0.522
-0.83%
$ -- $ 131,593
Jun 21, 2022 $ 0.527
+2.29%
$ -- $ 108,106
Jun 20, 2022 $ 0.515
+0.83%
$ -- $ 126,130