Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.141
-0.04%
$1.48 million $42,058
Jul 25, 7 PM $0.141
+0.16%
$1.48 million $42,050
Jul 25, 6 PM $0.141
-0.09%
$1.48 million $42,124
Jul 25, 5 PM $0.141
+0.36%
$1.48 million $42,006
Jul 25, 4 PM $0.14
+0.44%
$1.47 million $41,902
Jul 25, 3 PM $0.14
+0.35%
$1.47 million $41,884
Jul 25, 2 PM $0.139
+0.14%
$1.46 million $41,893
Jul 25, 1 PM $0.139
+0.12%
$1.46 million $41,859
Jul 25, 12 PM $0.139
-0.19%
$1.46 million $42,045
Jul 25, 11 AM $0.139
+0.01%
$1.46 million $42,023
Jul 25, 10 AM $0.14
+0.17%
$1.47 million $41,714
Jul 25, 9 AM $0.14
+0.01%
$1.46 million $41,752
Jul 25, 8 AM $0.139
+0.06%
$1.46 million $41,582
Jul 25, 7 AM $0.139
-0.01%
$1.46 million $41,572
Jul 25, 6 AM $0.139
-0.14%
$1.46 million $41,615
Jul 25, 5 AM $0.14
+0.00%
$1.47 million $41,621
Jul 25, 4 AM $0.14
-0.14%
$1.47 million $41,705
Jul 25, 3 AM $0.14
+0.05%
$1.47 million $41,838
Jul 25, 2 AM $0.14
+0.14%
$1.47 million $41,677
Jul 25, 1 AM $0.14
-0.13%
$1.47 million $41,584
Jul 25, 12 AM $0.14
+0.22%
$1.47 million $41,835
Jul 24, 11 PM $0.139
-0.03%
$1.46 million $41,914
Jul 24, 10 PM $0.139
-0.28%
$1.46 million $41,916
Jul 24, 9 PM $0.14
+0.21%
$1.47 million $42,025
Jul 24, 8 PM $0.14
+0.03%
$1.47 million $41,956
Jul 24, 7 PM $0.14
+0.13%
$1.47 million $41,890
Jul 24, 6 PM $0.139
-0.12%
$1.46 million $41,951
Jul 24, 5 PM $0.14
+0.17%
$1.47 million $42,182
Jul 24, 4 PM $0.139
+0.01%
$1.46 million $42,284
Jul 24, 3 PM $0.139
+0.00%
$1.46 million $42,215
Jul 24, 2 PM $0.139
-0.01%
$1.46 million $42,292
Jul 24, 1 PM $0.139
-0.11%
$1.46 million $41,757
Jul 24, 12 PM $0.139
-0.07%
$1.46 million $41,726
Jul 24, 11 AM $0.139
+0.01%
$1.46 million $41,643
Jul 24, 10 AM $0.139
-0.23%
$1.46 million $41,855
Jul 24, 9 AM $0.14
-0.36%
$1.46 million $41,754
Jul 24, 8 AM $0.14
-0.35%
$1.47 million $41,658
Jul 24, 7 AM $0.141
+0.45%
$1.48 million $41,706
Jul 24, 6 AM $0.14
+0.31%
$1.47 million $41,629
Jul 24, 5 AM $0.14
-0.44%
$1.47 million $41,705
Jul 24, 4 AM $0.14
+0.04%
$1.47 million $41,806
Jul 24, 3 AM $0.14
+0.32%
$1.47 million $41,981
Jul 24, 2 AM $0.14
-0.61%
$1.47 million $41,965
Jul 24, 1 AM $0.141
-0.14%
$1.48 million $41,856
Jul 24, 12 AM $0.141
+0.03%
$1.48 million $41,549
Jul 23, 11 PM $0.141
-0.12%
$1.48 million $41,558
Jul 23, 10 PM $0.141
-0.04%
$1.48 million $41,481
Jul 23, 9 PM $0.141
+0.04%
$1.48 million $41,512
Jul 23, 8 PM $0.141
+0.81%
$1.48 million $41,562
Jul 23, 7 PM $0.14
+0.14%
$1.47 million $41,615