Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.149
+0.87%
$ 1.56 million $ 163,292
Feb 14, 7 AM $ 0.147
-0.08%
$ 1.55 million $ 162,447
Feb 14, 6 AM $ 0.147
+0.08%
$ 1.55 million $ 162,151
Feb 14, 5 AM $ 0.147
+0.24%
$ 1.55 million $ 162,198
Feb 14, 4 AM $ 0.147
-0.51%
$ 1.54 million $ 162,729
Feb 14, 3 AM $ 0.148
+0.02%
$ 1.55 million $ 165,292
Feb 14, 2 AM $ 0.148
+0.05%
$ 1.55 million $ 165,021
Feb 14, 1 AM $ 0.148
+0.35%
$ 1.55 million $ 165,408
Feb 14, 12 AM $ 0.147
+0.05%
$ 1.55 million $ 165,762
Feb 13, 11 PM $ 0.147
-0.45%
$ 1.54 million $ 164,646
Feb 13, 10 PM $ 0.148
-0.01%
$ 1.55 million $ 165,402
Feb 13, 9 PM $ 0.148
+0.59%
$ 1.55 million $ 165,483
Feb 13, 8 PM $ 0.147
+0.00%
$ 1.54 million $ 165,355
Feb 13, 7 PM $ 0.147
+0.08%
$ 1.54 million $ 165,059
Feb 13, 6 PM $ 0.147
+0.17%
$ 1.54 million $ 164,787
Feb 13, 5 PM $ 0.147
-0.04%
$ 1.54 million $ 165,574
Feb 13, 4 PM $ 0.147
-1.24%
$ 1.54 million $ 166,041
Feb 13, 3 PM $ 0.149
+1.25%
$ 1.56 million $ 166,585
Feb 13, 2 PM $ 0.147
+0.34%
$ 1.54 million $ 166,182
Feb 13, 1 PM $ 0.146
+0.34%
$ 1.54 million $ 166,594
Feb 13, 12 PM $ 0.146
+0.04%
$ 1.53 million $ 166,574
Feb 13, 11 AM $ 0.146
-0.03%
$ 1.53 million $ 165,456
Feb 13, 10 AM $ 0.146
-0.01%
$ 1.53 million $ 168,115
Feb 13, 9 AM $ 0.146
+0.10%
$ 1.53 million $ 168,242
Feb 13, 8 AM $ 0.146
+1.00%
$ 1.53 million $ 169,078
Feb 13, 7 AM $ 0.144
-0.16%
$ 1.51 million $ 169,126
Feb 13, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 167,986
Feb 13, 5 AM $ 0.145
-0.10%
$ 1.52 million $ 166,485
Feb 13, 4 AM $ 0.145
-0.60%
$ 1.52 million $ 166,692
Feb 13, 3 AM $ 0.145
+0.01%
$ 1.53 million $ 166,462
Feb 13, 2 AM $ 0.145
-0.38%
$ 1.53 million $ 167,365
Feb 13, 1 AM $ 0.146
+0.57%
$ 1.53 million $ 167,021
Feb 13, 12 AM $ 0.145
-0.32%
$ 1.52 million $ 166,858
Feb 12, 11 PM $ 0.146
+0.78%
$ 1.53 million $ 168,218
Feb 12, 10 PM $ 0.144
+0.01%
$ 1.52 million $ 167,993
Feb 12, 9 PM $ 0.144
+0.01%
$ 1.52 million $ 167,970
Feb 12, 8 PM $ 0.144
-0.09%
$ 1.52 million $ 168,623
Feb 12, 7 PM $ 0.144
+0.09%
$ 1.52 million $ 168,715
Feb 12, 6 PM $ 0.144
-0.06%
$ 1.52 million $ 168,526
Feb 12, 5 PM $ 0.144
+0.02%
$ 1.52 million $ 168,739
Feb 12, 4 PM $ 0.144
-0.52%
$ 1.52 million $ 168,831
Feb 12, 3 PM $ 0.145
-0.33%
$ 1.52 million $ 169,538
Feb 12, 2 PM $ 0.146
-0.11%
$ 1.53 million $ 170,863
Feb 12, 1 PM $ 0.146
-0.01%
$ 1.53 million $ 170,846
Feb 12, 12 PM $ 0.146
-0.62%
$ 1.53 million $ 171,178
Feb 12, 11 AM $ 0.147
+0.04%
$ 1.54 million $ 172,420
Feb 12, 10 AM $ 0.147
+0.40%
$ 1.54 million $ 173,828
Feb 12, 9 AM $ 0.146
+0.12%
$ 1.53 million $ 174,056
Feb 12, 8 AM $ 0.146
+0.22%
$ 1.53 million $ 174,994
Feb 12, 7 AM $ 0.145
+0.02%
$ 1.53 million $ 175,806