Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.141
+0.00%
$ 1.48 million $ 180,039
May 29, 10 PM $ 0.141
-0.10%
$ 1.48 million $ 180,239
May 29, 9 PM $ 0.141
+0.05%
$ 1.48 million $ 181,005
May 29, 8 PM $ 0.141
+0.29%
$ 1.48 million $ 181,150
May 29, 7 PM $ 0.14
-0.10%
$ 1.47 million $ 181,693
May 29, 6 PM $ 0.141
-0.37%
$ 1.48 million $ 182,090
May 29, 5 PM $ 0.141
-0.16%
$ 1.48 million $ 181,784
May 29, 4 PM $ 0.141
+0.25%
$ 1.49 million $ 181,472
May 29, 3 PM $ 0.141
+0.75%
$ 1.48 million $ 179,467
May 29, 2 PM $ 0.14
-0.54%
$ 1.47 million $ 174,435
May 29, 1 PM $ 0.14
-0.18%
$ 1.47 million $ 172,681
May 29, 12 PM $ 0.14
-0.34%
$ 1.47 million $ 174,935
May 29, 11 AM $ 0.141
+0.07%
$ 1.48 million $ 176,123
May 29, 10 AM $ 0.141
+0.01%
$ 1.48 million $ 175,960
May 29, 9 AM $ 0.141
+0.14%
$ 1.48 million $ 177,801
May 29, 8 AM $ 0.141
-0.14%
$ 1.48 million $ 177,938
May 29, 7 AM $ 0.141
+0.11%
$ 1.48 million $ 178,169
May 29, 6 AM $ 0.141
+0.27%
$ 1.48 million $ 178,261
May 29, 5 AM $ 0.141
-0.05%
$ 1.48 million $ 178,614
May 29, 4 AM $ 0.141
-0.28%
$ 1.48 million $ 178,611
May 29, 3 AM $ 0.141
+0.13%
$ 1.48 million $ 178,731
May 29, 2 AM $ 0.141
-0.06%
$ 1.48 million $ 179,213
May 29, 1 AM $ 0.141
-0.28%
$ 1.48 million $ 179,027
May 29, 12 AM $ 0.141
+0.11%
$ 1.48 million $ 178,781
May 28, 11 PM $ 0.141
-0.05%
$ 1.48 million $ 180,097
May 28, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 179,996
May 28, 9 PM $ 0.141
+0.05%
$ 1.48 million $ 179,975
May 28, 8 PM $ 0.141
-0.15%
$ 1.48 million $ 179,472
May 28, 7 PM $ 0.141
-0.08%
$ 1.48 million $ 178,233
May 28, 6 PM $ 0.141
-0.12%
$ 1.48 million $ 177,993
May 28, 5 PM $ 0.141
-0.09%
$ 1.48 million $ 178,061
May 28, 4 PM $ 0.142
+0.85%
$ 1.49 million $ 178,483
May 28, 3 PM $ 0.14
-0.06%
$ 1.47 million $ 180,421
May 28, 2 PM $ 0.14
-0.36%
$ 1.47 million $ 185,419
May 28, 1 PM $ 0.141
+0.02%
$ 1.48 million $ 186,774
May 28, 12 PM $ 0.141
+0.32%
$ 1.48 million $ 185,105
May 28, 11 AM $ 0.14
-0.34%
$ 1.47 million $ 183,854
May 28, 10 AM $ 0.14
-0.37%
$ 1.47 million $ 183,745
May 28, 9 AM $ 0.141
-0.17%
$ 1.48 million $ 181,942
May 28, 8 AM $ 0.141
+0.19%
$ 1.48 million $ 181,714
May 28, 7 AM $ 0.141
+0.14%
$ 1.48 million $ 181,219
May 28, 6 AM $ 0.141
+0.14%
$ 1.48 million $ 180,814
May 28, 5 AM $ 0.141
-0.19%
$ 1.48 million $ 180,489
May 28, 4 AM $ 0.141
-0.29%
$ 1.48 million $ 180,500
May 28, 3 AM $ 0.141
+0.44%
$ 1.48 million $ 180,189
May 28, 2 AM $ 0.141
-0.19%
$ 1.48 million $ 179,999
May 28, 1 AM $ 0.141
-0.34%
$ 1.48 million $ 180,291
May 28, 12 AM $ 0.141
+0.24%
$ 1.48 million $ 179,900
May 27, 11 PM $ 0.141
-0.05%
$ 1.48 million $ 178,755
May 27, 10 PM $ 0.141
+0.15%
$ 1.48 million $ 179,145