Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.619
+1.23%
$-- $237,907
Jul 21, 2022 $0.611
-1.62%
$-- $237,243
Jul 20, 2022 $0.621
-0.09%
$-- $220,132
Jul 19, 2022 $0.622
-1.31%
$-- $215,475
Jul 18, 2022 $0.63
+0.00%
$-- $213,649
Jul 17, 2022 $0.63
+0.30%
$-- $213,637
Jul 16, 2022 $0.628
+1.30%
$-- $212,974
Jul 15, 2022 $0.62
-1.59%
$-- $222,384
Jul 14, 2022 $0.63
+1.48%
$-- $234,119
Jul 13, 2022 $0.621
-2.06%
$-- $190,052
Jul 12, 2022 $0.634
-0.67%
$-- $178,080
Jul 11, 2022 $0.638
-0.47%
$-- $238,968
Jul 10, 2022 $0.641
-1.52%
$-- $228,840
Jul 9, 2022 $0.651
+1.96%
$-- $253,852
Jul 8, 2022 $0.639
-2.05%
$-- $123,975
Jul 7, 2022 $0.652
-0.07%
$-- $215,722
Jul 6, 2022 $0.652
-0.43%
$-- $141,360
Jul 5, 2022 $0.655
+0.80%
$-- $128,361
Jul 4, 2022 $0.65
+1.23%
$-- $132,395
Jul 3, 2022 $0.642
-3.92%
$-- $108,511
Jul 2, 2022 $0.668
+10.25%
$-- $113,468
Jul 1, 2022 $0.606
-0.21%
$-- $179,524
Jun 30, 2022 $0.607
+15.36%
$-- $162,279
Jun 29, 2022 $0.527
+3.29%
$-- $103,953
Jun 28, 2022 $0.51
+12.60%
$-- $133,482
Jun 27, 2022 $0.452
-11.44%
$-- $144,069
Jun 26, 2022 $0.511
-2.58%
$-- $118,243
Jun 25, 2022 $0.525
-0.67%
$-- $107,750
Jun 24, 2022 $0.525
-0.15%
$-- $109,186
Jun 23, 2022 $0.526
+0.58%
$-- $105,915
Jun 22, 2022 $0.522
-0.83%
$-- $131,593
Jun 21, 2022 $0.527
+2.29%
$-- $108,106
Jun 20, 2022 $0.515
+0.83%
$-- $126,130
Jun 19, 2022 $0.511
-1.47%
$-- $108,235
Jun 18, 2022 $0.518
-0.28%
$-- $115,550
Jun 17, 2022 $0.52
+1.40%
$-- $116,048
Jun 16, 2022 $0.513
-1.40%
$-- $138,126
Jun 15, 2022 $0.52
+1.94%
$-- $117,429
Jun 14, 2022 $0.51
-3.25%
$-- $125,937
Jun 13, 2022 $0.525
-0.40%
$-- $135,319
Jun 12, 2022 $0.527
+1.72%
$-- $130,815
Jun 11, 2022 $0.518
-1.82%
$-- $133,133
Jun 10, 2022 $0.528
-0.35%
$-- $117,610
Jun 9, 2022 $0.53
-0.21%
$-- $111,039
Jun 8, 2022 $0.53
-0.13%
$-- $123,064
Jun 7, 2022 $0.531
-0.97%
$-- $125,855
Jun 6, 2022 $0.536
-0.48%
$-- $117,140
Jun 5, 2022 $0.538
+1.60%
$-- $99,867
Jun 4, 2022 $0.53
+1.40%
$-- $119,964
Jun 3, 2022 $0.523
-0.65%
$-- $111,010