Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.765
-1.91%
$ -- $ 12,345
Jan 14, 2022 $ 0.78
+5.21%
$ -- $ 15,616
Jan 13, 2022 $ 0.741
-6.97%
$ -- $ 3,611
Jan 12, 2022 $ 0.797
-11.43%
$ -- $ 1,361
Jan 11, 2022 $ 0.9
+10.50%
$ -- $ 14,485
Jan 10, 2022 $ 0.814
-1.30%
$ -- $ 34,288
Jan 9, 2022 $ 0.825
-11.63%
$ -- $ 49,472
Jan 8, 2022 $ 0.933
+10.34%
$ -- $ 40,980
Jan 7, 2022 $ 0.846
-12.47%
$ -- $ 38,996
Jan 6, 2022 $ 0.966
-8.41%
$ -- $ 28,896
Jan 5, 2022 $ 1.06
-4.13%
$ -- $ 67,520
Jan 4, 2022 $ 1.1
+0.61%
$ -- $ 78,084
Jan 3, 2022 $ 1.09
+3.86%
$ -- $ 63,323
Jan 2, 2022 $ 1.05
+1.96%
$ -- $ 63,149
Jan 1, 2022 $ 1.03
-5.62%
$ -- $ 59,411
Dec 31, 2021 $ 1.09
-7.86%
$ -- $ 70,516
Dec 30, 2021 $ 1.19
-2.24%
$ -- $ 49,953
Dec 29, 2021 $ 1.22
-0.52%
$ -- $ 46,947
Dec 28, 2021 $ 1.22
+16.29%
$ -- $ 62,333
Dec 27, 2021 $ 1.05
-5.77%
$ -- $ 60,061
Dec 26, 2021 $ 1.11
+1.56%
$ -- $ 58,290
Dec 25, 2021 $ 1.1
+7.94%
$ -- $ 56,899
Dec 24, 2021 $ 1.02
-6.21%
$ -- $ 31,322
Dec 23, 2021 $ 1.08
-0.88%
$ -- $ 36,736
Dec 22, 2021 $ 1.09
+2.78%
$ -- $ 39,693
Dec 21, 2021 $ 1.07
-11.23%
$ -- $ 42,292
Dec 20, 2021 $ 1.2
-7.72%
$ -- $ 33,135
Dec 19, 2021 $ 1.3
+1.60%
$ -- $ 32,663
Dec 18, 2021 $ 1.28
-5.79%
$ -- $ 55,375
Dec 17, 2021 $ 1.36
-1.90%
$ -- $ 46,879
Dec 16, 2021 $ 1.41
-1.75%
$ -- $ 45,164
Dec 15, 2021 $ 1.43
-1.19%
$ -- $ 35,008
Dec 14, 2021 $ 1.45
-6.42%
$ -- $ 27,807
Dec 13, 2021 $ 1.55
-3.19%
$ -- $ 5,753
Dec 12, 2021 $ 1.6
+16.79%
$ -- $ 5,933
Dec 11, 2021 $ 1.37
-6.51%
$ -- $ 5,879
Dec 10, 2021 $ 1.56
+54.51%
$ -- $ 12,752
Dec 9, 2021 $ 1.31
+8.66%
$ -- $ 8,292
Dec 8, 2021 $ 1.21
+4.76%
$ -- $ 6,332
Dec 7, 2021 $ 1.15
+1.67%
$ -- $ 6,566
Dec 6, 2021 $ 1.13
-5.43%
$ -- $ 5,391
Dec 5, 2021 $ 1.2
-10.37%
$ -- $ 20,499
Dec 4, 2021 $ 1.34
+42.53%
$ -- $ 72,587
Dec 3, 2021 $ 0.937
-0.27%
$ -- $ 48,747
Dec 2, 2021 $ 0.94
-6.02%
$ -- $ 32,009
Dec 1, 2021 $ 1
-1.92%
$ -- $ 44,624
Nov 30, 2021 $ 1.02
-1.76%
$ -- $ 15,550
Nov 29, 2021 $ 1.04
+29.47%
$ -- $ 5,767
Nov 28, 2021 $ 0.802
-1.04%
$ -- $ 153
Nov 27, 2021 $ 0.81
-13.87%
$ -- $ 246