Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.466
-5.43%
$ -- $ 38,927
Mar 23, 2022 $ 0.493
+3.16%
$ -- $ 26,096
Mar 22, 2022 $ 0.478
+7.31%
$ -- $ 550
Mar 21, 2022 $ 0.445
-3.26%
$ -- $ 446
Mar 20, 2022 $ 0.46
-5.15%
$ -- $ 56
Mar 19, 2022 $ 0.485
-4.90%
$ -- $ 113
Mar 18, 2022 $ 0.51
-34.33%
$ -- $ 715
Mar 17, 2022 $ 0.777
+56.52%
$ -- $ 1,525
Mar 16, 2022 $ 0.496
-5.57%
$ -- $ 453
Mar 15, 2022 $ 0.525
-6.31%
$ -- $ 586
Mar 14, 2022 $ 0.561
+1.38%
$ -- $ 9,720
Mar 13, 2022 $ 0.553
+0.00%
$ -- $ 13,126
Mar 12, 2022 $ 0.553
+0.00%
$ -- $ 4,341
Mar 11, 2022 $ 0.553
-2.35%
$ -- $ 25,282
Mar 10, 2022 $ 0.566
-22.36%
$ -- $ 18,656
Mar 9, 2022 $ 0.73
-1.70%
$ -- $ 26,721
Mar 8, 2022 $ 0.742
+5.88%
$ -- $ 42,724
Mar 7, 2022 $ 0.702
-0.71%
$ -- $ 46,326
Mar 6, 2022 $ 0.707
-5.81%
$ -- $ 33,025
Mar 5, 2022 $ 0.75
+20.56%
$ -- $ 36,054
Mar 4, 2022 $ 0.622
-0.03%
$ -- $ 23,323
Mar 3, 2022 $ 0.622
-2.75%
$ -- $ 33,175
Mar 2, 2022 $ 0.64
-5.73%
$ -- $ 26,618
Mar 1, 2022 $ 0.651
-3.24%
$ -- $ 42,231
Feb 28, 2022 $ 0.673
-6.28%
$ -- $ 34,811
Feb 27, 2022 $ 0.718
+0.59%
$ -- $ 36,228
Feb 26, 2022 $ 0.714
-3.35%
$ -- $ 33,411
Feb 25, 2022 $ 0.739
+10.82%
$ -- $ 31,294
Feb 24, 2022 $ 0.666
-14.16%
$ -- $ 106,457
Feb 23, 2022 $ 0.776
-5.71%
$ -- $ 66,939
Feb 22, 2022 $ 0.823
-7.66%
$ -- $ 67,435
Feb 21, 2022 $ 0.892
+2.69%
$ -- $ 90,032
Feb 20, 2022 $ 0.868
+2.51%
$ -- $ 119,634
Feb 19, 2022 $ 0.847
+5.23%
$ -- $ 123,058
Feb 18, 2022 $ 0.805
-3.60%
$ -- $ 72,829
Feb 17, 2022 $ 0.797
-2.62%
$ -- $ 52,506
Feb 16, 2022 $ 0.884
-0.16%
$ -- $ 65,222
Feb 15, 2022 $ 0.886
+0.46%
$ -- $ 34,049
Feb 14, 2022 $ 0.883
-9.76%
$ -- $ 29,710
Feb 13, 2022 $ 0.978
+2.40%
$ -- $ 24,753
Feb 12, 2022 $ 0.955
-2.41%
$ -- $ 34,679
Feb 11, 2022 $ 0.979
-3.84%
$ -- $ 30,144
Feb 10, 2022 $ 1.02
+0.57%
$ -- $ 36,659
Feb 9, 2022 $ 1.01
+14.45%
$ -- $ 37,713
Feb 8, 2022 $ 0.884
+4.40%
$ -- $ 61,017
Feb 7, 2022 $ 0.847
-3.06%
$ -- $ 60,401
Feb 6, 2022 $ 0.874
-5.17%
$ -- $ 70,535
Feb 5, 2022 $ 0.921
+2.92%
$ -- $ 69,740
Feb 4, 2022 $ 0.895
-10.47%
$ -- $ 50,511
Feb 3, 2022 $ 1
+6.96%
$ -- $ 59,229