Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.511
-1.47%
$ -- $ 108,235
Jun 18, 2022 $ 0.518
-0.28%
$ -- $ 115,550
Jun 17, 2022 $ 0.52
+1.40%
$ -- $ 116,048
Jun 16, 2022 $ 0.513
-1.40%
$ -- $ 138,126
Jun 15, 2022 $ 0.52
+1.94%
$ -- $ 117,429
Jun 14, 2022 $ 0.51
-3.25%
$ -- $ 125,937
Jun 13, 2022 $ 0.525
-0.40%
$ -- $ 135,319
Jun 12, 2022 $ 0.527
+1.72%
$ -- $ 130,815
Jun 11, 2022 $ 0.518
-1.82%
$ -- $ 133,133
Jun 10, 2022 $ 0.528
-0.35%
$ -- $ 117,610
Jun 9, 2022 $ 0.53
-0.21%
$ -- $ 111,039
Jun 8, 2022 $ 0.53
-0.13%
$ -- $ 123,064
Jun 7, 2022 $ 0.531
-0.97%
$ -- $ 125,855
Jun 6, 2022 $ 0.536
-0.48%
$ -- $ 117,140
Jun 5, 2022 $ 0.538
+1.60%
$ -- $ 99,867
Jun 4, 2022 $ 0.53
+1.40%
$ -- $ 119,964
Jun 3, 2022 $ 0.523
-0.65%
$ -- $ 111,010
Jun 2, 2022 $ 0.526
+1.17%
$ -- $ 120,192
Jun 1, 2022 $ 0.52
+1.97%
$ -- $ 116,571
May 31, 2022 $ 0.51
-3.74%
$ -- $ 127,271
May 30, 2022 $ 0.53
+1.80%
$ -- $ 100,828
May 29, 2022 $ 0.52
-1.68%
$ -- $ 105,013
May 28, 2022 $ 0.529
+1.10%
$ -- $ 110,282
May 27, 2022 $ 0.523
+4.66%
$ -- $ 125,542
May 26, 2022 $ 0.5
-1.21%
$ -- $ 145,659
May 25, 2022 $ 0.506
-0.08%
$ -- $ 117,763
May 24, 2022 $ 0.507
-2.80%
$ -- $ 148,152
May 23, 2022 $ 0.521
-1.72%
$ -- $ 136,596
May 22, 2022 $ 0.53
+0.03%
$ -- $ 138,821
May 21, 2022 $ 0.53
-0.45%
$ -- $ 120,204
May 20, 2022 $ 0.533
+1.75%
$ -- $ 89,662
May 19, 2022 $ 0.524
+1.94%
$ -- $ 89,880
May 18, 2022 $ 0.514
-2.24%
$ -- $ 123,135
May 17, 2022 $ 0.525
-0.99%
$ -- $ 143,786
May 16, 2022 $ 0.533
+1.14%
$ -- $ 141,179
May 15, 2022 $ 0.527
+0.82%
$ -- $ 142,552
May 14, 2022 $ 0.523
-1.79%
$ -- $ 121,680
May 13, 2022 $ 0.549
+5.08%
$ -- $ 145,480
May 12, 2022 $ 0.522
-22.29%
$ -- $ 159,654
May 11, 2022 $ 0.672
-8.89%
$ -- $ 195,342
May 10, 2022 $ 0.737
-2.20%
$ -- $ 191,020
May 9, 2022 $ 0.754
-1.95%
$ -- $ 178,598
May 8, 2022 $ 0.769
-2.13%
$ -- $ 217,022
May 7, 2022 $ 0.786
+1.17%
$ -- $ 210,697
May 6, 2022 $ 0.777
+1.93%
$ -- $ 217,456
May 5, 2022 $ 0.762
-7.04%
$ -- $ 230,680
May 4, 2022 $ 0.82
+0.28%
$ -- $ 192,268
May 3, 2022 $ 0.813
+0.18%
$ -- $ 237,252
May 2, 2022 $ 0.811
-1.67%
$ -- $ 265,383
May 1, 2022 $ 0.825
-0.08%
$ -- $ 232,327