Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.62
-0.25%
$-- $266,740
Aug 14, 2022 $0.621
+0.20%
$-- $207,059
Aug 13, 2022 $0.62
+170.62%
$-- $211,384
Aug 12, 2022 $0.229
-63.12%
$-- $6
Aug 11, 2022 $0.62
-0.97%
$-- $254,667
Aug 10, 2022 $0.626
-0.45%
$-- $268,475
Aug 9, 2022 $0.629
-0.03%
$-- $239,186
Aug 8, 2022 $0.629
-0.02%
$-- $234,035
Aug 7, 2022 $0.63
+1.45%
$-- $241,331
Aug 6, 2022 $0.62
-0.04%
$-- $215,535
Aug 5, 2022 $0.621
+0.73%
$-- $223,627
Aug 4, 2022 $0.616
+0.54%
$-- $244,143
Aug 3, 2022 $0.613
-1.13%
$-- $246,565
Aug 2, 2022 $0.62
+1.06%
$-- $255,901
Aug 1, 2022 $0.613
+0.57%
$-- $249,488
Jul 31, 2022 $0.61
-0.03%
$-- $241,814
Jul 30, 2022 $0.61
-1.57%
$-- $202,388
Jul 29, 2022 $0.62
+0.37%
$-- $189,973
Jul 28, 2022 $0.618
-1.14%
$-- $192,636
Jul 27, 2022 $0.625
+0.77%
$-- $220,306
Jul 26, 2022 $0.62
-1.13%
$-- $244,856
Jul 25, 2022 $0.627
+0.67%
$-- $232,939
Jul 24, 2022 $0.623
+0.39%
$-- $224,921
Jul 23, 2022 $0.62
+0.31%
$-- $204,126
Jul 22, 2022 $0.619
+1.23%
$-- $237,907
Jul 21, 2022 $0.611
-1.62%
$-- $237,243
Jul 20, 2022 $0.621
-0.09%
$-- $220,132
Jul 19, 2022 $0.622
-1.31%
$-- $215,475
Jul 18, 2022 $0.63
+0.00%
$-- $213,649
Jul 17, 2022 $0.63
+0.30%
$-- $213,637
Jul 16, 2022 $0.628
+1.30%
$-- $212,974
Jul 15, 2022 $0.62
-1.59%
$-- $222,384
Jul 14, 2022 $0.63
+1.48%
$-- $234,119
Jul 13, 2022 $0.621
-2.06%
$-- $190,052
Jul 12, 2022 $0.634
-0.67%
$-- $178,080
Jul 11, 2022 $0.638
-0.47%
$-- $238,968
Jul 10, 2022 $0.641
-1.52%
$-- $228,840
Jul 9, 2022 $0.651
+1.96%
$-- $253,852
Jul 8, 2022 $0.639
-2.05%
$-- $123,975
Jul 7, 2022 $0.652
-0.07%
$-- $215,722
Jul 6, 2022 $0.652
-0.43%
$-- $141,360
Jul 5, 2022 $0.655
+0.80%
$-- $128,361
Jul 4, 2022 $0.65
+1.23%
$-- $132,395
Jul 3, 2022 $0.642
-3.92%
$-- $108,511
Jul 2, 2022 $0.668
+10.25%
$-- $113,468
Jul 1, 2022 $0.606
-0.21%
$-- $179,524
Jun 30, 2022 $0.607
+15.36%
$-- $162,279
Jun 29, 2022 $0.527
+3.29%
$-- $103,953
Jun 28, 2022 $0.51
+12.60%
$-- $133,482
Jun 27, 2022 $0.452
-11.44%
$-- $144,069