Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.141
+0.15%
$ 1.48 million $ 179,145
May 27, 9 PM $ 0.141
-0.43%
$ 1.48 million $ 178,870
May 27, 8 PM $ 0.141
+0.19%
$ 1.49 million $ 178,515
May 27, 7 PM $ 0.141
+0.24%
$ 1.48 million $ 178,810
May 27, 6 PM $ 0.141
+0.09%
$ 1.48 million $ 177,931
May 27, 5 PM $ 0.141
-0.29%
$ 1.48 million $ 177,996
May 27, 4 PM $ 0.141
-0.57%
$ 1.48 million $ 176,734
May 27, 3 PM $ 0.142
+0.58%
$ 1.49 million $ 176,734
May 27, 2 PM $ 0.141
+0.28%
$ 1.48 million $ 177,029
May 27, 1 PM $ 0.141
-0.39%
$ 1.48 million $ 176,704
May 27, 12 PM $ 0.141
+0.23%
$ 1.48 million $ 176,346
May 27, 11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,541
May 27, 10 AM $ 0.141
+0.00%
$ 1.48 million $ 176,382
May 27, 9 AM $ 0.141
-0.19%
$ 1.48 million $ 176,397
May 27, 8 AM $ 0.141
+0.20%
$ 1.48 million $ 176,584
May 27, 7 AM $ 0.141
+0.19%
$ 1.48 million $ 176,836
May 27, 6 AM $ 0.141
+0.05%
$ 1.48 million $ 176,873
May 27, 5 AM $ 0.141
+0.34%
$ 1.48 million $ 176,882
May 27, 4 AM $ 0.14
-0.24%
$ 1.47 million $ 176,899
May 27, 3 AM $ 0.14
-0.24%
$ 1.48 million $ 177,825
May 27, 2 AM $ 0.141
+0.09%
$ 1.48 million $ 177,802
May 27, 1 AM $ 0.141
-0.19%
$ 1.48 million $ 177,611
May 27, 12 AM $ 0.141
+0.05%
$ 1.48 million $ 177,359
May 26, 11 PM $ 0.141
-0.10%
$ 1.48 million $ 177,787
May 26, 10 PM $ 0.141
+0.05%
$ 1.48 million $ 177,376
May 26, 9 PM $ 0.14
-0.24%
$ 1.48 million $ 177,596
May 26, 8 PM $ 0.141
-0.09%
$ 1.48 million $ 178,887
May 26, 7 PM $ 0.141
-0.05%
$ 1.48 million $ 179,650
May 26, 6 PM $ 0.141
+0.10%
$ 1.48 million $ 180,442
May 26, 5 PM $ 0.141
-0.04%
$ 1.48 million $ 180,523
May 26, 4 PM $ 0.141
+0.05%
$ 1.48 million $ 181,248
May 26, 3 PM $ 0.141
-0.33%
$ 1.48 million $ 181,567
May 26, 2 PM $ 0.142
-0.33%
$ 1.49 million $ 181,945
May 26, 1 PM $ 0.142
+0.10%
$ 1.49 million $ 181,441
May 26, 12 PM $ 0.142
-0.14%
$ 1.49 million $ 181,703
May 26, 11 AM $ 0.142
-0.28%
$ 1.49 million $ 181,995
May 26, 10 AM $ 0.142
+0.71%
$ 1.49 million $ 182,899
May 26, 9 AM $ 0.141
-0.09%
$ 1.48 million $ 182,542
May 26, 8 AM $ 0.141
+0.09%
$ 1.48 million $ 182,443
May 26, 7 AM $ 0.141
-0.09%
$ 1.48 million $ 182,589
May 26, 6 AM $ 0.141
-0.19%
$ 1.48 million $ 182,768
May 26, 5 AM $ 0.142
+0.33%
$ 1.49 million $ 182,478
May 26, 4 AM $ 0.141
-0.04%
$ 1.48 million $ 182,224
May 26, 3 AM $ 0.141
+0.34%
$ 1.48 million $ 181,717
May 26, 2 AM $ 0.14
-0.24%
$ 1.47 million $ 182,092
May 26, 1 AM $ 0.141
+0.05%
$ 1.48 million $ 182,563
May 26, 12 AM $ 0.141
-0.29%
$ 1.48 million $ 183,334
May 25, 11 PM $ 0.141
+0.05%
$ 1.48 million $ 183,577
May 25, 10 PM $ 0.141
-0.43%
$ 1.48 million $ 183,474
May 25, 9 PM $ 0.141
+0.00%
$ 1.48 million $ 183,504