Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.146
+0.22%
$ 1.53 million $ 174,994
Feb 12, 7 AM $ 0.145
+0.02%
$ 1.53 million $ 175,806
Feb 12, 6 AM $ 0.145
+0.38%
$ 1.53 million $ 177,380
Feb 12, 5 AM $ 0.145
+0.12%
$ 1.52 million $ 179,373
Feb 12, 4 AM $ 0.145
-0.12%
$ 1.52 million $ 180,301
Feb 12, 3 AM $ 0.145
-0.12%
$ 1.52 million $ 179,811
Feb 12, 2 AM $ 0.145
+0.01%
$ 1.52 million $ 179,481
Feb 12, 1 AM $ 0.145
+0.29%
$ 1.52 million $ 179,341
Feb 12, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 179,830
Feb 11, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 179,962
Feb 11, 10 PM $ 0.144
-0.06%
$ 1.52 million $ 179,797
Feb 11, 9 PM $ 0.144
+0.09%
$ 1.52 million $ 179,479
Feb 11, 8 PM $ 0.144
+0.01%
$ 1.52 million $ 178,873
Feb 11, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 179,362
Feb 11, 6 PM $ 0.144
+0.01%
$ 1.52 million $ 178,234
Feb 11, 5 PM $ 0.144
-0.04%
$ 1.52 million $ 177,813
Feb 11, 4 PM $ 0.144
+0.05%
$ 1.52 million $ 178,357
Feb 11, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 178,629
Feb 11, 2 PM $ 0.144
+0.01%
$ 1.52 million $ 178,956
Feb 11, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 178,797
Feb 11, 12 PM $ 0.144
-0.05%
$ 1.51 million $ 179,234
Feb 11, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 179,148
Feb 11, 10 AM $ 0.144
+0.05%
$ 1.52 million $ 178,984
Feb 11, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 178,643
Feb 11, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 179,036
Feb 11, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 178,934
Feb 11, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 179,237
Feb 11, 5 AM $ 0.144
+0.10%
$ 1.52 million $ 178,788
Feb 11, 4 AM $ 0.144
-0.04%
$ 1.51 million $ 177,240
Feb 11, 3 AM $ 0.144
+0.00%
$ 1.51 million $ 177,021
Feb 11, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 177,222
Feb 11, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 177,009
Feb 11, 12 AM $ 0.144
+0.04%
$ 1.52 million $ 177,168
Feb 10, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 177,436
Feb 10, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 177,417
Feb 10, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 177,823
Feb 10, 8 PM $ 0.144
-0.09%
$ 1.51 million $ 177,847
Feb 10, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 177,711
Feb 10, 6 PM $ 0.144
-0.05%
$ 1.51 million $ 178,789
Feb 10, 5 PM $ 0.144
-0.07%
$ 1.52 million $ 178,977
Feb 10, 4 PM $ 0.144
-0.02%
$ 1.52 million $ 178,662
Feb 10, 3 PM $ 0.144
+0.12%
$ 1.52 million $ 177,934
Feb 10, 2 PM $ 0.144
+0.06%
$ 1.51 million $ 177,067
Feb 10, 1 PM $ 0.144
-0.02%
$ 1.51 million $ 176,945
Feb 10, 12 PM $ 0.144
-0.08%
$ 1.51 million $ 177,733
Feb 10, 11 AM $ 0.144
+0.12%
$ 1.52 million $ 177,960
Feb 10, 10 AM $ 0.144
-0.06%
$ 1.51 million $ 178,041
Feb 10, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 177,785
Feb 10, 8 AM $ 0.144
+0.01%
$ 1.51 million $ 177,593
Feb 10, 7 AM $ 0.144
-0.10%
$ 1.51 million $ 177,987