Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.526
+1.17%
$-- $120,192
Jun 1, 2022 $0.52
+1.97%
$-- $116,571
May 31, 2022 $0.51
-3.74%
$-- $127,271
May 30, 2022 $0.53
+1.80%
$-- $100,828
May 29, 2022 $0.52
-1.68%
$-- $105,013
May 28, 2022 $0.529
+1.10%
$-- $110,282
May 27, 2022 $0.523
+4.66%
$-- $125,542
May 26, 2022 $0.5
-1.21%
$-- $145,659
May 25, 2022 $0.506
-0.08%
$-- $117,763
May 24, 2022 $0.507
-2.80%
$-- $148,152
May 23, 2022 $0.521
-1.72%
$-- $136,596
May 22, 2022 $0.53
+0.03%
$-- $138,821
May 21, 2022 $0.53
-0.45%
$-- $120,204
May 20, 2022 $0.533
+1.75%
$-- $89,662
May 19, 2022 $0.524
+1.94%
$-- $89,880
May 18, 2022 $0.514
-2.24%
$-- $123,135
May 17, 2022 $0.525
-0.99%
$-- $143,786
May 16, 2022 $0.533
+1.14%
$-- $141,179
May 15, 2022 $0.527
+0.82%
$-- $142,552
May 14, 2022 $0.523
-1.79%
$-- $121,680
May 13, 2022 $0.549
+5.08%
$-- $145,480
May 12, 2022 $0.522
-22.29%
$-- $159,654
May 11, 2022 $0.672
-8.89%
$-- $195,342
May 10, 2022 $0.737
-2.20%
$-- $191,020
May 9, 2022 $0.754
-1.95%
$-- $178,598
May 8, 2022 $0.769
-2.13%
$-- $217,022
May 7, 2022 $0.786
+1.17%
$-- $210,697
May 6, 2022 $0.777
+1.93%
$-- $217,456
May 5, 2022 $0.762
-7.04%
$-- $230,680
May 4, 2022 $0.82
+0.28%
$-- $192,268
May 3, 2022 $0.813
+0.18%
$-- $237,252
May 2, 2022 $0.811
-1.67%
$-- $265,383
May 1, 2022 $0.825
-0.08%
$-- $232,327
Apr 30, 2022 $0.826
-1.37%
$-- $250,700
Apr 29, 2022 $0.837
-0.35%
$-- $188,870
Apr 28, 2022 $0.84
-1.51%
$-- $233,445
Apr 27, 2022 $0.853
+1.48%
$-- $235,611
Apr 26, 2022 $0.841
+5.12%
$-- $277,725
Apr 25, 2022 $0.791
-9.05%
$-- $230,144
Apr 24, 2022 $0.861
+5.81%
$-- $223,764
Apr 23, 2022 $0.814
+17.07%
$-- $202,708
Apr 22, 2022 $0.695
-19.81%
$-- $171
Apr 21, 2022 $0.863
-7.12%
$-- $164,975
Apr 20, 2022 $0.93
+4.03%
$-- $235,686
Apr 19, 2022 $0.94
+0.44%
$-- $254,153
Apr 18, 2022 $0.936
+5.39%
$-- $267,877
Apr 17, 2022 $0.888
-6.12%
$-- $285,472
Apr 16, 2022 $0.946
-3.85%
$-- $308,775
Apr 15, 2022 $0.984
+21.23%
$-- $244,540
Apr 14, 2022 $0.812
+2.41%
$-- $199,602