Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.511
-2.58%
$-- $118,243
Jun 25, 2022 $0.525
-0.67%
$-- $107,750
Jun 24, 2022 $0.525
-0.15%
$-- $109,186
Jun 23, 2022 $0.526
+0.58%
$-- $105,915
Jun 22, 2022 $0.522
-0.83%
$-- $131,593
Jun 21, 2022 $0.527
+2.29%
$-- $108,106
Jun 20, 2022 $0.515
+0.83%
$-- $126,130
Jun 19, 2022 $0.511
-1.47%
$-- $108,235
Jun 18, 2022 $0.518
-0.28%
$-- $115,550
Jun 17, 2022 $0.52
+1.40%
$-- $116,048
Jun 16, 2022 $0.513
-1.40%
$-- $138,126
Jun 15, 2022 $0.52
+1.94%
$-- $117,429
Jun 14, 2022 $0.51
-3.25%
$-- $125,937
Jun 13, 2022 $0.525
-0.40%
$-- $135,319
Jun 12, 2022 $0.527
+1.72%
$-- $130,815
Jun 11, 2022 $0.518
-1.82%
$-- $133,133
Jun 10, 2022 $0.528
-0.35%
$-- $117,610
Jun 9, 2022 $0.53
-0.21%
$-- $111,039
Jun 8, 2022 $0.53
-0.13%
$-- $123,064
Jun 7, 2022 $0.531
-0.97%
$-- $125,855
Jun 6, 2022 $0.536
-0.48%
$-- $117,140
Jun 5, 2022 $0.538
+1.60%
$-- $99,867
Jun 4, 2022 $0.53
+1.40%
$-- $119,964
Jun 3, 2022 $0.523
-0.65%
$-- $111,010
Jun 2, 2022 $0.526
+1.17%
$-- $120,192
Jun 1, 2022 $0.52
+1.97%
$-- $116,571
May 31, 2022 $0.51
-3.74%
$-- $127,271
May 30, 2022 $0.53
+1.80%
$-- $100,828
May 29, 2022 $0.52
-1.68%
$-- $105,013
May 28, 2022 $0.529
+1.10%
$-- $110,282
May 27, 2022 $0.523
+4.66%
$-- $125,542
May 26, 2022 $0.5
-1.21%
$-- $145,659
May 25, 2022 $0.506
-0.08%
$-- $117,763
May 24, 2022 $0.507
-2.80%
$-- $148,152
May 23, 2022 $0.521
-1.72%
$-- $136,596
May 22, 2022 $0.53
+0.03%
$-- $138,821
May 21, 2022 $0.53
-0.45%
$-- $120,204
May 20, 2022 $0.533
+1.75%
$-- $89,662
May 19, 2022 $0.524
+1.94%
$-- $89,880
May 18, 2022 $0.514
-2.24%
$-- $123,135
May 17, 2022 $0.525
-0.99%
$-- $143,786
May 16, 2022 $0.533
+1.14%
$-- $141,179
May 15, 2022 $0.527
+0.82%
$-- $142,552
May 14, 2022 $0.523
-1.79%
$-- $121,680
May 13, 2022 $0.549
+5.08%
$-- $145,480
May 12, 2022 $0.522
-22.29%
$-- $159,654
May 11, 2022 $0.672
-8.89%
$-- $195,342
May 10, 2022 $0.737
-2.20%
$-- $191,020
May 9, 2022 $0.754
-1.95%
$-- $178,598
May 8, 2022 $0.769
-2.13%
$-- $217,022