Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.139
-0.47%
$1.46 million $42,120
Jul 21, 4 PM $0.139
-0.34%
$1.46 million $42,260
Jul 21, 3 PM $0.141
+0.01%
$1.48 million $42,242
Jul 21, 2 PM $0.141
+0.11%
$1.48 million $42,375
Jul 21, 1 PM $0.141
+0.22%
$1.48 million $42,390
Jul 21, 12 PM $0.14
+0.18%
$1.47 million $42,368
Jul 21, 11 AM $0.14
-0.21%
$1.47 million $42,571
Jul 21, 10 AM $0.141
+0.15%
$1.48 million $42,690
Jul 21, 9 AM $0.141
+0.04%
$1.48 million $42,711
Jul 21, 8 AM $0.141
+0.26%
$1.48 million $42,744
Jul 21, 7 AM $0.14
-0.08%
$1.47 million $42,308
Jul 21, 6 AM $0.14
+0.35%
$1.47 million $42,214
Jul 21, 5 AM $0.14
+0.35%
$1.47 million $42,232
Jul 21, 4 AM $0.14
+0.04%
$1.47 million $42,223
Jul 21, 3 AM $0.14
+0.01%
$1.47 million $42,260
Jul 21, 2 AM $0.14
+0.12%
$1.47 million $41,960
Jul 21, 1 AM $0.139
-0.31%
$1.46 million $42,036
Jul 21, 12 AM $0.14
+0.16%
$1.47 million $41,746
Jul 20, 11 PM $0.14
-0.33%
$1.47 million $41,493
Jul 20, 10 PM $0.14
-0.31%
$1.47 million $41,458
Jul 20, 9 PM $0.14
+0.75%
$1.47 million $41,459
Jul 20, 8 PM $0.139
-0.09%
$1.46 million $41,579
Jul 20, 7 PM $0.139
-0.11%
$1.46 million $41,645
Jul 20, 6 PM $0.14
-0.18%
$1.47 million $41,594
Jul 20, 5 PM $0.14
-0.17%
$1.47 million $41,509
Jul 20, 4 PM $0.14
-0.74%
$1.47 million $41,516
Jul 20, 3 PM $0.141
+0.48%
$1.48 million $41,533
Jul 20, 2 PM $0.14
+0.20%
$1.47 million $41,383
Jul 20, 1 PM $0.14
-0.70%
$1.47 million $41,374
Jul 20, 12 PM $0.141
+0.00%
$1.48 million $41,394
Jul 20, 11 AM $0.141
+0.26%
$1.48 million $41,194
Jul 20, 10 AM $0.14
+0.48%
$1.47 million $41,071
Jul 20, 9 AM $0.14
+0.29%
$1.47 million $41,047
Jul 20, 8 AM $0.139
+0.38%
$1.46 million $40,897
Jul 20, 7 AM $0.139
+0.22%
$1.46 million $41,224
Jul 20, 6 AM $0.139
-0.27%
$1.46 million $41,291
Jul 20, 5 AM $0.139
+0.16%
$1.46 million $41,240
Jul 20, 4 AM $0.139
+0.01%
$1.46 million $41,147
Jul 20, 3 AM $0.139
-0.47%
$1.46 million $41,183
Jul 20, 2 AM $0.139
+0.12%
$1.46 million $41,644
Jul 20, 1 AM $0.139
-0.71%
$1.46 million $41,468
Jul 20, 12 AM $0.14
+0.72%
$1.47 million $41,641
Jul 19, 11 PM $0.139
-0.52%
$1.46 million $42,006
Jul 19, 10 PM $0.14
-0.33%
$1.47 million $42,043
Jul 19, 9 PM $0.14
+0.17%
$1.48 million $41,945
Jul 19, 8 PM $0.14
+0.14%
$1.47 million $41,823
Jul 19, 7 PM $0.14
-0.04%
$1.47 million $41,857
Jul 19, 6 PM $0.14
+0.33%
$1.47 million $41,611
Jul 19, 5 PM $0.139
+0.07%
$1.46 million $41,905
Jul 19, 4 PM $0.139
-0.25%
$1.46 million $41,676