Crypton Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.144
+0.01%
$ 1.51 million $ 177,593
Feb 10, 7 AM $ 0.144
-0.10%
$ 1.51 million $ 177,987
Feb 10, 6 AM $ 0.144
+0.01%
$ 1.52 million $ 177,719
Feb 10, 5 AM $ 0.144
-0.01%
$ 1.52 million $ 177,943
Feb 10, 4 AM $ 0.144
+0.04%
$ 1.51 million $ 178,854
Feb 10, 3 AM $ 0.144
+0.07%
$ 1.51 million $ 179,170
Feb 10, 2 AM $ 0.144
-0.04%
$ 1.51 million $ 178,999
Feb 10, 1 AM $ 0.144
-0.03%
$ 1.51 million $ 179,627
Feb 10, 12 AM $ 0.144
+0.06%
$ 1.52 million $ 179,104
Feb 9, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 178,240
Feb 9, 10 PM $ 0.144
-0.05%
$ 1.51 million $ 178,691
Feb 9, 9 PM $ 0.144
-0.01%
$ 1.52 million $ 178,844
Feb 9, 8 PM $ 0.144
-0.02%
$ 1.52 million $ 178,786
Feb 9, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 178,475
Feb 9, 6 PM $ 0.144
-0.02%
$ 1.51 million $ 178,255
Feb 9, 5 PM $ 0.144
-0.07%
$ 1.51 million $ 178,318
Feb 9, 4 PM $ 0.144
+0.01%
$ 1.52 million $ 178,530
Feb 9, 3 PM $ 0.144
+0.33%
$ 1.51 million $ 178,418
Feb 9, 2 PM $ 0.144
+0.01%
$ 1.51 million $ 178,608
Feb 9, 1 PM $ 0.144
-2.10%
$ 1.51 million $ 178,263
Feb 9, 12 PM $ 0.147
+0.08%
$ 1.54 million $ 176,991
Feb 9, 11 AM $ 0.147
-0.01%
$ 1.54 million $ 176,970
Feb 9, 10 AM $ 0.147
+0.03%
$ 1.54 million $ 176,755
Feb 9, 9 AM $ 0.147
+0.04%
$ 1.54 million $ 176,219
Feb 9, 8 AM $ 0.147
-0.03%
$ 1.54 million $ 173,837
Feb 9, 7 AM $ 0.147
+0.06%
$ 1.54 million $ 170,920
Feb 9, 6 AM $ 0.147
+0.01%
$ 1.54 million $ 167,975
Feb 9, 5 AM $ 0.147
-0.04%
$ 1.54 million $ 167,555
Feb 9, 4 AM $ 0.147
+0.11%
$ 1.54 million $ 168,084
Feb 9, 3 AM $ 0.147
+0.00%
$ 1.54 million $ 167,821
Feb 9, 2 AM $ 0.147
+0.02%
$ 1.54 million $ 168,447
Feb 9, 1 AM $ 0.147
+0.01%
$ 1.54 million $ 168,158
Feb 9, 12 AM $ 0.147
-0.02%
$ 1.54 million $ 168,282
Feb 8, 11 PM $ 0.147
+0.02%
$ 1.54 million $ 168,864
Feb 8, 10 PM $ 0.147
-0.12%
$ 1.54 million $ 168,421
Feb 8, 9 PM $ 0.147
+0.10%
$ 1.54 million $ 168,052
Feb 8, 8 PM $ 0.147
-0.05%
$ 1.54 million $ 163,895
Feb 8, 7 PM $ 0.147
-0.03%
$ 1.54 million $ 158,799
Feb 8, 6 PM $ 0.147
+0.08%
$ 1.54 million $ 155,079
Feb 8, 5 PM $ 0.147
-0.05%
$ 1.54 million $ 150,837
Feb 8, 4 PM $ 0.147
-0.04%
$ 1.54 million $ 145,353
Feb 8, 3 PM $ 0.147
-0.08%
$ 1.54 million $ 140,744
Feb 8, 2 PM $ 0.147
+0.03%
$ 1.54 million $ 136,927
Feb 8, 1 PM $ 0.147
+0.07%
$ 1.54 million $ 132,648
Feb 8, 12 PM $ 0.147
-0.08%
$ 1.54 million $ 127,868
Feb 8, 11 AM $ 0.147
+0.04%
$ 1.54 million $ 122,924
Feb 8, 10 AM $ 0.147
-0.15%
$ 1.54 million $ 117,903
Feb 8, 9 AM $ 0.147
-0.05%
$ 1.54 million $ 113,802
Feb 8, 8 AM $ 0.147
-0.04%
$ 1.54 million $ 110,636
Feb 8, 7 AM $ 0.147
-0.84%
$ 1.55 million $ 108,802