Coinranking
Crypton Historical Data
CRP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2022 | $0.802 | -3.05% | ||
| Apr 12, 2022 | $0.828 | +0.76% | ||
| Apr 11, 2022 | $0.821 | -2.60% | ||
| Apr 10, 2022 | $0.855 | +1.74% | ||
| Apr 9, 2022 | $0.84 | -2.51% | ||
| Apr 8, 2022 | $0.862 | -0.15% | ||
| Apr 7, 2022 | $0.863 | -1.27% | ||
| Apr 6, 2022 | $0.874 | -29.27% | ||
| Apr 5, 2022 | $1.24 | +70.53% | ||
| Apr 4, 2022 | $0.725 | +5.35% | ||
| Apr 3, 2022 | $0.688 | -3.60% | ||
| Apr 2, 2022 | $0.714 | +3.84% | ||
| Apr 1, 2022 | $0.687 | -1.47% | ||
| Mar 31, 2022 | $0.698 | +16.39% | ||
| Mar 30, 2022 | $0.599 | -3.45% | ||
| Mar 29, 2022 | $0.621 | -4.36% | ||
| Mar 28, 2022 | $0.649 | -4.09% | ||
| Mar 27, 2022 | $0.677 | -1.75% | ||
| Mar 26, 2022 | $0.689 | +2.65% | ||
| Mar 25, 2022 | $0.671 | +44.03% | ||
| Mar 24, 2022 | $0.466 | -5.43% | ||
| Mar 23, 2022 | $0.493 | +3.16% | ||
| Mar 22, 2022 | $0.478 | +7.31% | ||
| Mar 21, 2022 | $0.445 | -3.26% | ||
| Mar 20, 2022 | $0.46 | -5.15% | ||
| Mar 19, 2022 | $0.485 | -4.90% | ||
| Mar 18, 2022 | $0.51 | -34.33% | ||
| Mar 17, 2022 | $0.777 | +56.52% | ||
| Mar 16, 2022 | $0.496 | -5.57% | ||
| Mar 15, 2022 | $0.525 | -6.31% | ||
| Mar 14, 2022 | $0.561 | +1.38% | ||
| Mar 13, 2022 | $0.553 | +0.00% | ||
| Mar 12, 2022 | $0.553 | +0.00% | ||
| Mar 11, 2022 | $0.553 | -2.35% | ||
| Mar 10, 2022 | $0.566 | -22.36% | ||
| Mar 9, 2022 | $0.73 | -1.70% | ||
| Mar 8, 2022 | $0.742 | +5.88% | ||
| Mar 7, 2022 | $0.702 | -0.71% | ||
| Mar 6, 2022 | $0.707 | -5.81% | ||
| Mar 5, 2022 | $0.75 | +20.56% | ||
| Mar 4, 2022 | $0.622 | -0.03% | ||
| Mar 3, 2022 | $0.622 | -2.75% | ||
| Mar 2, 2022 | $0.64 | -5.73% | ||
| Mar 1, 2022 | $0.651 | -3.24% | ||
| Feb 28, 2022 | $0.673 | -6.28% | ||
| Feb 27, 2022 | $0.718 | +0.59% | ||
| Feb 26, 2022 | $0.714 | -3.35% | ||
| Feb 25, 2022 | $0.739 | +10.82% | ||
| Feb 24, 2022 | $0.666 | -14.16% | ||
| Feb 23, 2022 | $0.776 | -5.71% | ||