Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.786
+1.17%
$-- $210,697
May 6, 2022 $0.777
+1.93%
$-- $217,456
May 5, 2022 $0.762
-7.04%
$-- $230,680
May 4, 2022 $0.82
+0.28%
$-- $192,268
May 3, 2022 $0.813
+0.18%
$-- $237,252
May 2, 2022 $0.811
-1.67%
$-- $265,383
May 1, 2022 $0.825
-0.08%
$-- $232,327
Apr 30, 2022 $0.826
-1.37%
$-- $250,700
Apr 29, 2022 $0.837
-0.35%
$-- $188,870
Apr 28, 2022 $0.84
-1.51%
$-- $233,445
Apr 27, 2022 $0.853
+1.48%
$-- $235,611
Apr 26, 2022 $0.841
+5.12%
$-- $277,725
Apr 25, 2022 $0.791
-9.05%
$-- $230,144
Apr 24, 2022 $0.861
+5.81%
$-- $223,764
Apr 23, 2022 $0.814
+17.07%
$-- $202,708
Apr 22, 2022 $0.695
-19.81%
$-- $171
Apr 21, 2022 $0.863
-7.12%
$-- $164,975
Apr 20, 2022 $0.93
+4.03%
$-- $235,686
Apr 19, 2022 $0.94
+0.44%
$-- $254,153
Apr 18, 2022 $0.936
+5.39%
$-- $267,877
Apr 17, 2022 $0.888
-6.12%
$-- $285,472
Apr 16, 2022 $0.946
-3.85%
$-- $308,775
Apr 15, 2022 $0.984
+21.23%
$-- $244,540
Apr 14, 2022 $0.812
+2.41%
$-- $199,602
Apr 13, 2022 $0.802
-3.05%
$-- $245,113
Apr 12, 2022 $0.828
+0.76%
$-- $292,487
Apr 11, 2022 $0.821
-2.60%
$-- $240,982
Apr 10, 2022 $0.855
+1.74%
$-- $316,269
Apr 9, 2022 $0.84
-2.51%
$-- $305,254
Apr 8, 2022 $0.862
-0.15%
$-- $287,853
Apr 7, 2022 $0.863
-1.27%
$-- $270,085
Apr 6, 2022 $0.874
-29.27%
$-- $283,366
Apr 5, 2022 $1.24
+70.53%
$-- $220,023
Apr 4, 2022 $0.725
+5.35%
$-- $239,493
Apr 3, 2022 $0.688
-3.60%
$-- $191,066
Apr 2, 2022 $0.714
+3.84%
$-- $184,110
Apr 1, 2022 $0.687
-1.47%
$-- $227,519
Mar 31, 2022 $0.698
+16.39%
$-- $251,933
Mar 30, 2022 $0.599
-3.45%
$-- $172,586
Mar 29, 2022 $0.621
-4.36%
$-- $198,846
Mar 28, 2022 $0.649
-4.09%
$-- $170,252
Mar 27, 2022 $0.677
-1.75%
$-- $178,245
Mar 26, 2022 $0.689
+2.65%
$-- $200,106
Mar 25, 2022 $0.671
+44.03%
$-- $203,968
Mar 24, 2022 $0.466
-5.43%
$-- $38,927
Mar 23, 2022 $0.493
+3.16%
$-- $26,096
Mar 22, 2022 $0.478
+7.31%
$-- $550
Mar 21, 2022 $0.445
-3.26%
$-- $446
Mar 20, 2022 $0.46
-5.15%
$-- $56
Mar 19, 2022 $0.485
-4.90%
$-- $113