Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.139
-0.25%
$1.46 million $41,676
Jul 19, 3 PM $0.14
-0.89%
$1.47 million $41,735
Jul 19, 2 PM $0.141
+0.03%
$1.48 million $41,701
Jul 19, 1 PM $0.141
-0.04%
$1.48 million $41,439
Jul 19, 12 PM $0.141
+0.01%
$1.48 million $41,384
Jul 19, 11 AM $0.141
-0.01%
$1.48 million $41,449
Jul 19, 10 AM $0.141
-0.03%
$1.48 million $41,456
Jul 19, 9 AM $0.141
-0.01%
$1.48 million $41,573
Jul 19, 8 AM $0.141
+0.01%
$1.48 million $41,500
Jul 19, 7 AM $0.141
+0.01%
$1.48 million $41,517
Jul 19, 6 AM $0.141
+0.04%
$1.48 million $41,503
Jul 19, 5 AM $0.141
+0.01%
$1.48 million $41,432
Jul 19, 4 AM $0.141
+0.01%
$1.48 million $41,439
Jul 19, 3 AM $0.141
+0.04%
$1.48 million $41,442
Jul 19, 2 AM $0.141
+0.01%
$1.48 million $41,371
Jul 19, 1 AM $0.141
-0.02%
$1.48 million $41,459
Jul 19, 12 AM $0.141
+0.04%
$1.48 million $41,555
Jul 18, 11 PM $0.141
+0.00%
$1.48 million $41,227
Jul 18, 10 PM $0.141
-0.02%
$1.48 million $40,955
Jul 18, 9 PM $0.141
-0.03%
$1.48 million $41,170
Jul 18, 8 PM $0.141
-0.01%
$1.48 million $41,321
Jul 18, 7 PM $0.141
+0.03%
$1.48 million $41,161
Jul 18, 6 PM $0.141
-0.01%
$1.48 million $41,187
Jul 18, 5 PM $0.141
+0.01%
$1.48 million $41,123
Jul 18, 4 PM $0.141
+0.06%
$1.48 million $41,406
Jul 18, 3 PM $0.141
-0.01%
$1.48 million $41,340
Jul 18, 2 PM $0.141
+0.04%
$1.48 million $41,495
Jul 18, 1 PM $0.141
+0.03%
$1.48 million $41,914
Jul 18, 12 PM $0.141
+0.00%
$1.48 million $41,984
Jul 18, 11 AM $0.141
-0.06%
$1.48 million $42,064
Jul 18, 10 AM $0.141
-0.01%
$1.48 million $42,228
Jul 18, 9 AM $0.141
-0.04%
$1.48 million $42,241
Jul 18, 8 AM $0.141
+0.00%
$1.48 million $42,445
Jul 18, 7 AM $0.141
-0.04%
$1.48 million $42,089
Jul 18, 6 AM $0.141
+0.06%
$1.48 million $42,172
Jul 18, 5 AM $0.141
-0.09%
$1.48 million $42,187
Jul 18, 4 AM $0.141
+0.05%
$1.48 million $42,198
Jul 18, 3 AM $0.141
+0.01%
$1.48 million $42,114
Jul 18, 2 AM $0.141
+0.04%
$1.48 million $42,416
Jul 18, 1 AM $0.141
-0.03%
$1.48 million $42,406
Jul 18, 12 AM $0.141
+0.03%
$1.48 million $42,365
Jul 17, 11 PM $0.141
+0.04%
$1.48 million $42,649
Jul 17, 10 PM $0.141
+0.04%
$1.48 million $42,888
Jul 17, 9 PM $0.141
-0.09%
$1.48 million $42,812
Jul 17, 8 PM $0.141
+0.02%
$1.48 million $42,706
Jul 17, 7 PM $0.141
-0.03%
$1.48 million $42,812
Jul 17, 6 PM $0.141
+0.03%
$1.48 million $42,874
Jul 17, 5 PM $0.141
+0.04%
$1.48 million $42,906
Jul 17, 4 PM $0.141
+0.00%
$1.48 million $42,743
Jul 17, 3 PM $0.141
+0.22%
$1.48 million $42,725