Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.776
-5.71%
$-- $66,939
Feb 22, 2022 $0.823
-7.66%
$-- $67,435
Feb 21, 2022 $0.892
+2.69%
$-- $90,032
Feb 20, 2022 $0.868
+2.51%
$-- $119,634
Feb 19, 2022 $0.847
+5.23%
$-- $123,058
Feb 18, 2022 $0.805
-3.60%
$-- $72,829
Feb 17, 2022 $0.797
-2.62%
$-- $52,506
Feb 16, 2022 $0.884
-0.16%
$-- $65,222
Feb 15, 2022 $0.886
+0.46%
$-- $34,049
Feb 14, 2022 $0.883
-9.76%
$-- $29,710
Feb 13, 2022 $0.978
+2.40%
$-- $24,753
Feb 12, 2022 $0.955
-2.41%
$-- $34,679
Feb 11, 2022 $0.979
-3.84%
$-- $30,144
Feb 10, 2022 $1.02
+0.57%
$-- $36,659
Feb 9, 2022 $1.01
+14.45%
$-- $37,713
Feb 8, 2022 $0.884
+4.40%
$-- $61,017
Feb 7, 2022 $0.847
-3.06%
$-- $60,401
Feb 6, 2022 $0.874
-5.17%
$-- $70,535
Feb 5, 2022 $0.921
+2.92%
$-- $69,740
Feb 4, 2022 $0.895
-10.47%
$-- $50,511
Feb 3, 2022 $1
+6.96%
$-- $59,229
Feb 2, 2022 $0.935
-5.66%
$-- $85,943
Feb 1, 2022 $0.991
-5.00%
$-- $77,706
Jan 31, 2022 $1.04
+11.42%
$-- $78,890
Jan 30, 2022 $0.936
-14.31%
$-- $39,687
Jan 29, 2022 $1.09
+33.26%
$-- $37,904
Jan 28, 2022 $0.82
+20.86%
$-- $41,959
Jan 27, 2022 $0.678
+0.95%
$-- $44,064
Jan 26, 2022 $0.672
-12.14%
$-- $4,370
Jan 25, 2022 $0.765
+0.03%
$-- $34,951
Jan 24, 2022 $0.765
+5.66%
$-- $32,744
Jan 23, 2022 $0.724
-0.25%
$-- $788
Jan 22, 2022 $0.726
-8.75%
$-- $1,342
Jan 21, 2022 $0.795
+22.38%
$-- $577
Jan 20, 2022 $0.65
-8.79%
$-- $46,024
Jan 19, 2022 $0.712
+1.62%
$-- $33,035
Jan 18, 2022 $0.701
-8.37%
$-- $5,672
Jan 17, 2022 $0.765
-1.53%
$-- $31
Jan 16, 2022 $0.777
+1.56%
$-- $234
Jan 15, 2022 $0.765
-1.91%
$-- $12,345
Jan 14, 2022 $0.78
+5.21%
$-- $15,616
Jan 13, 2022 $0.741
-6.97%
$-- $3,611
Jan 12, 2022 $0.797
-11.43%
$-- $1,361
Jan 11, 2022 $0.9
+10.50%
$-- $14,485
Jan 10, 2022 $0.814
-1.30%
$-- $34,288
Jan 9, 2022 $0.825
-11.63%
$-- $49,472
Jan 8, 2022 $0.933
+10.34%
$-- $40,980
Jan 7, 2022 $0.846
-12.47%
$-- $38,996
Jan 6, 2022 $0.966
-8.41%
$-- $28,896
Jan 5, 2022 $1.06
-4.13%
$-- $67,520