Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.51
-34.33%
$-- $715
Mar 17, 2022 $0.777
+56.52%
$-- $1,525
Mar 16, 2022 $0.496
-5.57%
$-- $453
Mar 15, 2022 $0.525
-6.31%
$-- $586
Mar 14, 2022 $0.561
+1.38%
$-- $9,720
Mar 13, 2022 $0.553
+0.00%
$-- $13,126
Mar 12, 2022 $0.553
+0.00%
$-- $4,341
Mar 11, 2022 $0.553
-2.35%
$-- $25,282
Mar 10, 2022 $0.566
-22.36%
$-- $18,656
Mar 9, 2022 $0.73
-1.70%
$-- $26,721
Mar 8, 2022 $0.742
+5.88%
$-- $42,724
Mar 7, 2022 $0.702
-0.71%
$-- $46,326
Mar 6, 2022 $0.707
-5.81%
$-- $33,025
Mar 5, 2022 $0.75
+20.56%
$-- $36,054
Mar 4, 2022 $0.622
-0.03%
$-- $23,323
Mar 3, 2022 $0.622
-2.75%
$-- $33,175
Mar 2, 2022 $0.64
-5.73%
$-- $26,618
Mar 1, 2022 $0.651
-3.24%
$-- $42,231
Feb 28, 2022 $0.673
-6.28%
$-- $34,811
Feb 27, 2022 $0.718
+0.59%
$-- $36,228
Feb 26, 2022 $0.714
-3.35%
$-- $33,411
Feb 25, 2022 $0.739
+10.82%
$-- $31,294
Feb 24, 2022 $0.666
-14.16%
$-- $106,457
Feb 23, 2022 $0.776
-5.71%
$-- $66,939
Feb 22, 2022 $0.823
-7.66%
$-- $67,435
Feb 21, 2022 $0.892
+2.69%
$-- $90,032
Feb 20, 2022 $0.868
+2.51%
$-- $119,634
Feb 19, 2022 $0.847
+5.23%
$-- $123,058
Feb 18, 2022 $0.805
-3.60%
$-- $72,829
Feb 17, 2022 $0.797
-2.62%
$-- $52,506
Feb 16, 2022 $0.884
-0.16%
$-- $65,222
Feb 15, 2022 $0.886
+0.46%
$-- $34,049
Feb 14, 2022 $0.883
-9.76%
$-- $29,710
Feb 13, 2022 $0.978
+2.40%
$-- $24,753
Feb 12, 2022 $0.955
-2.41%
$-- $34,679
Feb 11, 2022 $0.979
-3.84%
$-- $30,144
Feb 10, 2022 $1.02
+0.57%
$-- $36,659
Feb 9, 2022 $1.01
+14.45%
$-- $37,713
Feb 8, 2022 $0.884
+4.40%
$-- $61,017
Feb 7, 2022 $0.847
-3.06%
$-- $60,401
Feb 6, 2022 $0.874
-5.17%
$-- $70,535
Feb 5, 2022 $0.921
+2.92%
$-- $69,740
Feb 4, 2022 $0.895
-10.47%
$-- $50,511
Feb 3, 2022 $1
+6.96%
$-- $59,229
Feb 2, 2022 $0.935
-5.66%
$-- $85,943
Feb 1, 2022 $0.991
-5.00%
$-- $77,706
Jan 31, 2022 $1.04
+11.42%
$-- $78,890
Jan 30, 2022 $0.936
-14.31%
$-- $39,687
Jan 29, 2022 $1.09
+33.26%
$-- $37,904
Jan 28, 2022 $0.82
+20.86%
$-- $41,959