Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.141
-0.03%
$1.48 million $42,812
Jul 17, 6 PM $0.141
+0.03%
$1.48 million $42,874
Jul 17, 5 PM $0.141
+0.04%
$1.48 million $42,906
Jul 17, 4 PM $0.141
+0.00%
$1.48 million $42,743
Jul 17, 3 PM $0.141
+0.22%
$1.48 million $42,725
Jul 17, 2 PM $0.141
+0.64%
$1.48 million $42,600
Jul 17, 1 PM $0.14
+0.09%
$1.47 million $42,544
Jul 17, 12 PM $0.14
-0.10%
$1.47 million $42,234
Jul 17, 11 AM $0.14
+0.39%
$1.47 million $42,278
Jul 17, 10 AM $0.139
+0.11%
$1.46 million $42,262
Jul 17, 9 AM $0.139
+0.06%
$1.46 million $41,655
Jul 17, 8 AM $0.139
+0.22%
$1.46 million $41,215
Jul 17, 7 AM $0.138
-0.47%
$1.45 million $41,581
Jul 17, 6 AM $0.139
-0.07%
$1.46 million $41,638
Jul 17, 5 AM $0.139
-0.20%
$1.46 million $41,472
Jul 17, 4 AM $0.14
-0.64%
$1.46 million $41,286
Jul 17, 3 AM $0.14
+1.14%
$1.47 million $42,355
Jul 17, 2 AM $0.139
+0.07%
$1.46 million $42,897
Jul 17, 1 AM $0.139
-0.06%
$1.46 million $43,517
Jul 17, 12 AM $0.139
-0.04%
$1.46 million $44,047
Jul 16, 11 PM $0.139
+0.04%
$1.46 million $44,858
Jul 16, 10 PM $0.139
-0.05%
$1.46 million $45,528
Jul 16, 9 PM $0.139
-0.02%
$1.46 million $46,190
Jul 16, 8 PM $0.139
-0.07%
$1.46 million $46,913
Jul 16, 7 PM $0.139
+0.01%
$1.46 million $47,752
Jul 16, 6 PM $0.139
+0.01%
$1.46 million $48,289
Jul 16, 5 PM $0.139
-0.08%
$1.46 million $48,972
Jul 16, 4 PM $0.139
-0.01%
$1.46 million $49,521
Jul 16, 3 PM $0.139
+0.26%
$1.46 million $50,447
Jul 16, 2 PM $0.138
-0.03%
$1.45 million $51,283
Jul 16, 1 PM $0.138
+0.08%
$1.45 million $52,072
Jul 16, 12 PM $0.138
-0.25%
$1.45 million $53,053
Jul 16, 11 AM $0.139
+0.04%
$1.46 million $53,532
Jul 16, 10 AM $0.139
+0.12%
$1.46 million $54,410
Jul 16, 9 AM $0.138
-0.14%
$1.45 million $56,248
Jul 16, 8 AM $0.139
-0.18%
$1.46 million $56,699
Jul 16, 7 AM $0.139
-0.38%
$1.46 million $57,031
Jul 16, 6 AM $0.139
-0.14%
$1.46 million $57,626
Jul 16, 5 AM $0.14
+0.32%
$1.46 million $58,538
Jul 16, 4 AM $0.139
-1.35%
$1.46 million $59,700
Jul 16, 3 AM $0.141
-0.03%
$1.48 million $59,513
Jul 16, 2 AM $0.141
+0.04%
$1.48 million $59,160
Jul 16, 1 AM $0.141
-0.01%
$1.48 million $58,631
Jul 16, 12 AM $0.141
-0.01%
$1.48 million $58,760
Jul 15, 11 PM $0.141
-0.03%
$1.48 million $58,681
Jul 15, 10 PM $0.141
+0.00%
$1.48 million $58,650
Jul 15, 9 PM $0.141
+0.06%
$1.48 million $58,639
Jul 15, 8 PM $0.141
-0.01%
$1.48 million $58,139
Jul 15, 7 PM $0.141
+0.09%
$1.48 million $58,159
Jul 15, 6 PM $0.141
-0.08%
$1.48 million $58,265