Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $1.1
+0.61%
$-- $78,084
Jan 3, 2022 $1.09
+3.86%
$-- $63,323
Jan 2, 2022 $1.05
+1.96%
$-- $63,149
Jan 1, 2022 $1.03
-5.62%
$-- $59,411
Dec 31, 2021 $1.09
-7.86%
$-- $70,516
Dec 30, 2021 $1.19
-2.24%
$-- $49,953
Dec 29, 2021 $1.22
-0.52%
$-- $46,947
Dec 28, 2021 $1.22
+16.29%
$-- $62,333
Dec 27, 2021 $1.05
-5.77%
$-- $60,061
Dec 26, 2021 $1.11
+1.56%
$-- $58,290
Dec 25, 2021 $1.1
+7.94%
$-- $56,899
Dec 24, 2021 $1.02
-6.21%
$-- $31,322
Dec 23, 2021 $1.08
-0.88%
$-- $36,736
Dec 22, 2021 $1.09
+2.78%
$-- $39,693
Dec 21, 2021 $1.07
-11.23%
$-- $42,292
Dec 20, 2021 $1.2
-7.72%
$-- $33,135
Dec 19, 2021 $1.3
+1.60%
$-- $32,663
Dec 18, 2021 $1.28
-5.79%
$-- $55,375
Dec 17, 2021 $1.36
-1.90%
$-- $46,879
Dec 16, 2021 $1.41
-1.75%
$-- $45,164
Dec 15, 2021 $1.43
-1.19%
$-- $35,008
Dec 14, 2021 $1.45
-6.42%
$-- $27,807
Dec 13, 2021 $1.55
-3.19%
$-- $5,753
Dec 12, 2021 $1.6
+16.79%
$-- $5,933
Dec 11, 2021 $1.37
-6.51%
$-- $5,879
Dec 10, 2021 $1.56
+54.51%
$-- $12,752
Dec 9, 2021 $1.31
+8.66%
$-- $8,292
Dec 8, 2021 $1.21
+4.76%
$-- $6,332
Dec 7, 2021 $1.15
+1.67%
$-- $6,566
Dec 6, 2021 $1.13
-5.43%
$-- $5,391
Dec 5, 2021 $1.2
-10.37%
$-- $20,499
Dec 4, 2021 $1.34
+42.53%
$-- $72,587
Dec 3, 2021 $0.937
-0.27%
$-- $48,747
Dec 2, 2021 $0.94
-6.02%
$-- $32,009
Dec 1, 2021 $1
-1.92%
$-- $44,624
Nov 30, 2021 $1.02
-1.76%
$-- $15,550
Nov 29, 2021 $1.04
+29.47%
$-- $5,767
Nov 28, 2021 $0.802
-1.04%
$-- $153
Nov 27, 2021 $0.81
-13.87%
$-- $246
Nov 26, 2021 $0.94
-5.96%
$-- $447
Nov 25, 2021 $1
-10.92%
$-- $3,664
Nov 24, 2021 $1.12
+0.00%
$-- $142
Nov 23, 2021 $1.12
-1.15%
$-- $434
Nov 22, 2021 $1.14
+0.00%
$-- $507
Nov 21, 2021 $1.14
-1.25%
$-- $1,017
Nov 20, 2021 $1.15
-1.10%
$-- $5,237
Nov 19, 2021 $1.16
+1.12%
$-- $1,620
Nov 18, 2021 $1.15
+5.83%
$-- $1,775
Nov 17, 2021 $1.09
+0.62%
$-- $749
Nov 16, 2021 $1.08
-12.20%
$-- $3,544