Coinranking
Crypton Historical Data
CRP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2022 | $0.678 | +0.95% | ||
| Jan 26, 2022 | $0.672 | -12.14% | ||
| Jan 25, 2022 | $0.765 | +0.03% | ||
| Jan 24, 2022 | $0.765 | +5.66% | ||
| Jan 23, 2022 | $0.724 | -0.25% | ||
| Jan 22, 2022 | $0.726 | -8.75% | ||
| Jan 21, 2022 | $0.795 | +22.38% | ||
| Jan 20, 2022 | $0.65 | -8.79% | ||
| Jan 19, 2022 | $0.712 | +1.62% | ||
| Jan 18, 2022 | $0.701 | -8.37% | ||
| Jan 17, 2022 | $0.765 | -1.53% | ||
| Jan 16, 2022 | $0.777 | +1.56% | ||
| Jan 15, 2022 | $0.765 | -1.91% | ||
| Jan 14, 2022 | $0.78 | +5.21% | ||
| Jan 13, 2022 | $0.741 | -6.97% | ||
| Jan 12, 2022 | $0.797 | -11.43% | ||
| Jan 11, 2022 | $0.9 | +10.50% | ||
| Jan 10, 2022 | $0.814 | -1.30% | ||
| Jan 9, 2022 | $0.825 | -11.63% | ||
| Jan 8, 2022 | $0.933 | +10.34% | ||
| Jan 7, 2022 | $0.846 | -12.47% | ||
| Jan 6, 2022 | $0.966 | -8.41% | ||
| Jan 5, 2022 | $1.06 | -4.13% | ||
| Jan 4, 2022 | $1.1 | +0.61% | ||
| Jan 3, 2022 | $1.09 | +3.86% | ||
| Jan 2, 2022 | $1.05 | +1.96% | ||
| Jan 1, 2022 | $1.03 | -5.62% | ||
| Dec 31, 2021 | $1.09 | -7.86% | ||
| Dec 30, 2021 | $1.19 | -2.24% | ||
| Dec 29, 2021 | $1.22 | -0.52% | ||
| Dec 28, 2021 | $1.22 | +16.29% | ||
| Dec 27, 2021 | $1.05 | -5.77% | ||
| Dec 26, 2021 | $1.11 | +1.56% | ||
| Dec 25, 2021 | $1.1 | +7.94% | ||
| Dec 24, 2021 | $1.02 | -6.21% | ||
| Dec 23, 2021 | $1.08 | -0.88% | ||
| Dec 22, 2021 | $1.09 | +2.78% | ||
| Dec 21, 2021 | $1.07 | -11.23% | ||
| Dec 20, 2021 | $1.2 | -7.72% | ||
| Dec 19, 2021 | $1.3 | +1.60% | ||
| Dec 18, 2021 | $1.28 | -5.79% | ||
| Dec 17, 2021 | $1.36 | -1.90% | ||
| Dec 16, 2021 | $1.41 | -1.75% | ||
| Dec 15, 2021 | $1.43 | -1.19% | ||
| Dec 14, 2021 | $1.45 | -6.42% | ||
| Dec 13, 2021 | $1.55 | -3.19% | ||
| Dec 12, 2021 | $1.6 | +16.79% | ||
| Dec 11, 2021 | $1.37 | -6.51% | ||
| Dec 10, 2021 | $1.56 | +54.51% | ||
| Dec 9, 2021 | $1.31 | +8.66% | ||