Crypton Historical Data

CRP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1
-1.92%
$ -- $ 44,624
Nov 30, 2021 $ 1.02
-1.76%
$ -- $ 15,550
Nov 29, 2021 $ 1.04
+29.47%
$ -- $ 5,767
Nov 28, 2021 $ 0.802
-1.04%
$ -- $ 153
Nov 27, 2021 $ 0.81
-13.87%
$ -- $ 246
Nov 26, 2021 $ 0.94
-5.96%
$ -- $ 447
Nov 25, 2021 $ 1
-10.92%
$ -- $ 3,664
Nov 24, 2021 $ 1.12
+0.00%
$ -- $ 142
Nov 23, 2021 $ 1.12
-1.15%
$ -- $ 434
Nov 22, 2021 $ 1.14
+0.00%
$ -- $ 507
Nov 21, 2021 $ 1.14
-1.25%
$ -- $ 1,017
Nov 20, 2021 $ 1.15
-1.10%
$ -- $ 5,237
Nov 19, 2021 $ 1.16
+1.12%
$ -- $ 1,620
Nov 18, 2021 $ 1.15
+5.83%
$ -- $ 1,775
Nov 17, 2021 $ 1.09
+0.62%
$ -- $ 749
Nov 16, 2021 $ 1.08
-12.20%
$ -- $ 3,544
Nov 15, 2021 $ 1.23
+10.20%
$ -- $ 4,690
Nov 14, 2021 $ 1.12
-0.78%
$ -- $ 10,325
Nov 13, 2021 $ 1.12
-6.25%
$ -- $ 4,205
Nov 12, 2021 $ 1.2
-7.69%
$ -- $ 1,510
Nov 11, 2021 $ 1.3
+19.76%
$ -- $ 6,749
Nov 10, 2021 $ 1.09
+2.31%
$ -- $ 770
Nov 9, 2021 $ 1.06
-17.75%
$ -- $ 5,233
Nov 8, 2021 $ 1.29
+30.30%
$ -- $ 4,256
Nov 7, 2021 $ 0.99
+4.21%
$ -- $ 8,349
Nov 6, 2021 $ 0.95
+13.50%
$ -- $ 4,218
Nov 5, 2021 $ 0.837
+4.63%
$ -- $ 1,705
Nov 4, 2021 $ 0.8
-20.16%
$ -- $ 2,779
Nov 3, 2021 $ 1
-11.72%
$ -- $ 12,801
Nov 2, 2021 $ 1.13
+1.18%
$ -- $ 7,407
Nov 1, 2021 $ 1.12
+1.98%
$ -- $ 23,273
Oct 31, 2021 $ 1.1
+26.74%
$ -- $ 7,952
Oct 30, 2021 $ 0.868
-2.41%
$ -- $ 41,769
Oct 29, 2021 $ 0.889
+71.71%
$ -- $ 16,938
Oct 28, 2021 $ 0.518
+26.33%
$ -- $ 13,937
Oct 27, 2021 $ 0.41
-11.40%
$ -- $ 16,963
Oct 26, 2021 $ 0.463
+180.46%
$ -- $ 27,466
Oct 25, 2021 $ 0.165
+1.85%
$ -- $ 196
Oct 24, 2021 $ 0.162
+3.18%
$ -- $ 615
Oct 23, 2021 $ 0.157
-0.21%
$ -- $ 890
Oct 22, 2021 $ 0.157
-17.19%
$ -- $ 205
Oct 21, 2021 $ 0.19
+26.67%
$ -- $ 121
Oct 20, 2021 $ 0.15
-9.32%
$ -- $ 154
Oct 19, 2021 $ 0.165
+10.28%
$ -- $ 296
Oct 18, 2021 $ 0.15
-6.25%
$ -- $ 124
Oct 17, 2021 $ 0.16
+6.67%
$ -- $ 150
Oct 16, 2021 $ 0.15
+2.72%
$ -- $ 215
Oct 15, 2021 $ 0.146
-8.73%
$ -- $ 81
Oct 14, 2021 $ 0.16
+1.91%
$ -- $ 157
Oct 13, 2021 $ 0.157
-1.87%
$ -- $ 127