Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.141
-0.08%
$1.48 million $58,265
Jul 15, 5 PM $0.141
+0.03%
$1.48 million $58,373
Jul 15, 4 PM $0.141
+0.01%
$1.48 million $58,699
Jul 15, 3 PM $0.141
-0.09%
$1.48 million $58,263
Jul 15, 2 PM $0.141
+0.05%
$1.48 million $58,187
Jul 15, 1 PM $0.141
+0.05%
$1.48 million $58,033
Jul 15, 12 PM $0.141
+0.01%
$1.48 million $58,329
Jul 15, 11 AM $0.141
+0.09%
$1.48 million $58,400
Jul 15, 10 AM $0.141
+0.06%
$1.48 million $58,371
Jul 15, 9 AM $0.141
-0.11%
$1.48 million $58,249
Jul 15, 8 AM $0.141
-0.01%
$1.48 million $58,390
Jul 15, 7 AM $0.141
-0.01%
$1.48 million $58,844
Jul 15, 6 AM $0.141
+0.17%
$1.48 million $58,781
Jul 15, 5 AM $0.141
-0.05%
$1.48 million $59,101
Jul 15, 4 AM $0.141
-0.24%
$1.48 million $59,139
Jul 15, 3 AM $0.141
+0.03%
$1.48 million $59,284
Jul 15, 2 AM $0.141
+0.01%
$1.48 million $59,690
Jul 15, 1 AM $0.141
+0.02%
$1.48 million $60,221
Jul 15, 12 AM $0.141
-0.04%
$1.48 million $60,453
Jul 14, 11 PM $0.141
-0.01%
$1.48 million $60,426
Jul 14, 10 PM $0.141
+0.01%
$1.48 million $60,644
Jul 14, 9 PM $0.141
-0.02%
$1.48 million $60,956
Jul 14, 8 PM $0.141
-0.01%
$1.48 million $61,548
Jul 14, 7 PM $0.141
+0.08%
$1.48 million $61,099
Jul 14, 6 PM $0.14
-0.26%
$1.47 million $61,103
Jul 14, 5 PM $0.141
+0.01%
$1.48 million $61,101
Jul 14, 4 PM $0.141
-0.06%
$1.48 million $61,091
Jul 14, 3 PM $0.141
+0.02%
$1.48 million $61,494
Jul 14, 2 PM $0.141
-0.05%
$1.48 million $61,495
Jul 14, 1 PM $0.141
+0.60%
$1.48 million $61,455
Jul 14, 12 PM $0.14
+0.89%
$1.47 million $61,132
Jul 14, 11 AM $0.139
-0.05%
$1.46 million $61,067
Jul 14, 10 AM $0.139
-0.07%
$1.46 million $60,940
Jul 14, 9 AM $0.139
-0.13%
$1.46 million $61,101
Jul 14, 8 AM $0.139
-0.02%
$1.46 million $61,256
Jul 14, 7 AM $0.139
+0.03%
$1.46 million $61,319
Jul 14, 6 AM $0.139
-0.01%
$1.46 million $61,466
Jul 14, 5 AM $0.139
-0.07%
$1.46 million $61,150
Jul 14, 4 AM $0.139
+0.08%
$1.46 million $60,800
Jul 14, 3 AM $0.139
+0.04%
$1.46 million $60,663
Jul 14, 2 AM $0.139
+0.01%
$1.46 million $60,973
Jul 14, 1 AM $0.139
-0.02%
$1.46 million $61,187
Jul 14, 12 AM $0.139
+0.06%
$1.46 million $60,943
Jul 13, 11 PM $0.139
+0.01%
$1.46 million $60,788
Jul 13, 10 PM $0.139
+0.34%
$1.46 million $60,617
Jul 13, 9 PM $0.139
-0.19%
$1.45 million $60,416
Jul 13, 8 PM $0.139
-0.07%
$1.46 million $60,481
Jul 13, 7 PM $0.139
+0.33%
$1.46 million $60,735
Jul 13, 6 PM $0.138
-0.16%
$1.45 million $60,806
Jul 13, 5 PM $0.139
-0.22%
$1.45 million $61,076